Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.17 (-0.72%)
Jul 7, 2026, 4:00 PM EST
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.68% |
| Jul 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Jun 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Jun 29, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.64% |
| Jun 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21% |
| Jun 25, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.21% |
| Jun 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.19% |
| Jun 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Jun 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Jun 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21% |
| Jun 15, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Jun 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Jun 11, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.66% |
| Jun 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Jun 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.09% |
| Jun 8, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Jun 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -2.13% |
| Jun 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Jun 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Jun 2, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 1, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| May 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| May 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.30% |
| May 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| May 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| May 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| May 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.35% |
| May 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.01% |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| May 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| May 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.29% |
| May 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| May 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| May 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| May 8, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| May 7, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| May 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.26% |
| May 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.61% |
| May 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| May 1, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Apr 30, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Apr 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Apr 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Apr 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| Apr 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Apr 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |