Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.20 (-0.87%)
At close: Oct 30, 2026
FFAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.87% |
| Oct 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Oct 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.22% |
| Oct 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% |
| Oct 26, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Oct 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Oct 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.61% |
| Oct 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Oct 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Oct 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Oct 16, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56% |
| Oct 15, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.65% |
| Oct 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Oct 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.22% |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Oct 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.30% |
| Oct 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Oct 6, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Oct 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.35% |
| Oct 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Oct 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.05 | - |
| Sep 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.05 | -0.30% |
| Sep 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.12 | -0.09% |
| Sep 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.14 | -0.60% |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.28 | 0.43% |
| Sep 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.18 | -0.21% |
| Sep 23, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.23 | -0.98% |
| Sep 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.46 | 0.09% |
| Sep 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | 0.98% |
| Sep 18, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.21 | -0.21% |
| Sep 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.26 | 0.90% |
| Sep 16, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.05 | -0.17% |
| Sep 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.09 | -0.26% |
| Sep 14, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.15 | -0.55% |
| Sep 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.28 | 0.38% |
| Sep 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.19 | -0.72% |
| Sep 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.36 | -0.46% |
| Sep 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.47 | -0.13% |
| Sep 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.50 | 0.04% |
| Sep 3, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.49 | 0.64% |
| Sep 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.34 | 0.30% |
| Sep 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.27 | -0.55% |
| Aug 31, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.40 | -0.17% |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.44 | -0.46% |
| Aug 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.55 | 0.21% |
| Aug 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.50 | - |
| Aug 25, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.50 | 0.43% |
| Aug 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.40 | -0.30% |
| Aug 21, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.47 | 0.38% |