Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.05 (-0.21%)
At close: Jun 16, 2026

FFAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202623.5223.5223.5223.5223.52-0.21%
Jun 15, 202623.5723.5723.5723.5723.570.90%
Jun 12, 202623.3623.3623.3623.3623.360.30%
Jun 11, 202623.2923.2923.2923.2923.291.66%
Jun 10, 202622.9122.9122.9122.9122.91-0.91%
Jun 9, 202623.1223.1223.1223.1223.120.09%
Jun 8, 202623.1023.1023.1023.1023.100.35%
Jun 5, 202623.0223.0223.0223.0223.02-2.13%
Jun 4, 202623.5223.5223.5223.5223.520.21%
Jun 3, 202623.4723.4723.4723.4723.47-0.47%
Jun 2, 202623.5823.5823.5823.5823.580.38%
Jun 1, 202623.4923.4923.4923.4923.490.21%
May 29, 202623.4423.4423.4423.4423.44-0.09%
May 28, 202623.4623.4623.4623.4623.460.30%
May 27, 202623.3923.3923.3923.3923.39-0.04%
May 26, 202623.4023.4023.4023.4023.400.91%
May 22, 202623.1923.1923.1923.1923.190.09%
May 21, 202623.1723.1723.1723.1723.170.35%
May 20, 202623.0923.0923.0923.0923.091.01%
May 19, 202622.8622.8622.8622.8622.86-0.57%
May 18, 202622.9922.9922.9922.9922.99-0.09%
May 15, 202623.0123.0123.0123.0123.01-1.29%
May 14, 202623.3123.3123.3123.3123.310.26%
May 13, 202623.2523.2523.2523.2523.250.39%
May 12, 202623.1623.1623.1623.1623.16-0.52%
May 11, 202623.2823.2823.2823.2823.280.13%
May 8, 202623.2523.2523.2523.2523.250.52%
May 7, 202623.1323.1323.1323.1323.13-0.56%
May 6, 202623.2623.2623.2623.2623.261.26%
May 5, 202622.9722.9722.9722.9722.970.61%
May 4, 202622.8322.8322.8322.8322.83-0.26%
May 1, 202622.8922.8922.8922.8922.890.04%
Apr 30, 202622.8822.8822.8822.8822.880.88%
Apr 29, 202622.6822.6822.6822.6822.68-0.22%
Apr 28, 202622.7322.7322.7322.7322.73-0.39%
Apr 27, 202622.8222.8222.8222.8222.82-
Apr 24, 202622.8222.8222.8222.8222.820.53%
Apr 23, 202622.7022.7022.7022.7022.70-0.31%
Apr 22, 202622.7722.7722.7722.7722.770.57%
Apr 21, 202622.6422.6422.6422.6422.64-0.66%
Apr 20, 202622.7922.7922.7922.7922.79-0.18%
Apr 17, 202622.8322.8322.8322.8322.830.88%
Apr 16, 202622.6322.6322.6322.6322.63-0.04%
Apr 15, 202622.6422.6422.6422.6422.640.13%
Apr 14, 202622.6122.6122.6122.6122.610.76%
Apr 13, 202622.4422.4422.4422.4422.440.63%
Apr 10, 202622.3022.3022.3022.3022.300.04%
Apr 9, 202622.2922.2922.2922.2922.290.27%
Apr 8, 202622.2322.2322.2322.2322.231.97%
Apr 7, 202621.8021.8021.8021.8021.800.18%