Skip to main content
logo
Fidelity Advisor Asset Manager 50% A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.16 (-0.67%)
At close: Aug 18, 2026

FFAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 202623.5623.5623.5623.5623.56-0.67%
Aug 17, 202623.7223.7223.7223.7223.72-0.08%
Aug 14, 202623.7423.7423.7423.7423.74-0.08%
Aug 13, 202623.7623.7623.7623.7623.760.42%
Aug 12, 202623.6623.6623.6623.6623.660.30%
Aug 11, 202623.5923.5923.5923.5923.59-0.04%
Aug 10, 202623.6023.6023.6023.6023.60-0.21%
Aug 7, 202623.6523.6523.6523.6523.650.51%
Aug 6, 202623.5323.5323.5323.5323.53-0.34%
Aug 5, 202623.6123.6123.6123.6123.61-
Aug 4, 202623.6123.6123.6123.6123.610.98%
Aug 3, 202623.3823.3823.3823.3823.380.69%
Jul 31, 202623.2223.2223.2223.2223.220.17%
Jul 30, 202623.1823.1823.1823.1823.181.22%
Jul 29, 202622.9022.9022.9022.9022.90-0.82%
Jul 28, 202623.0923.0923.0923.0923.09-0.13%
Jul 27, 202623.1223.1223.1223.1223.120.09%
Jul 24, 202623.1023.1023.1023.1023.10-0.13%
Jul 23, 202623.1323.1323.1323.1323.13-0.60%
Jul 22, 202623.2723.2723.2723.2723.27-0.17%
Jul 21, 202623.3123.3123.3123.3123.310.69%
Jul 20, 202623.1523.1523.1523.1523.15-0.30%
Jul 17, 202623.2223.2223.2223.2223.22-0.43%
Jul 16, 202623.3223.3223.3223.3223.32-0.47%
Jul 15, 202623.4323.4323.4323.4323.430.30%
Jul 14, 202623.3623.3623.3623.3623.360.52%
Jul 13, 202623.2423.2423.2423.2423.24-0.81%
Jul 10, 202623.4323.4323.4323.4323.43-0.34%
Jul 9, 202623.5123.5123.5123.5123.510.47%
Jul 8, 202623.4023.4023.4023.4023.40-0.21%
Jul 7, 202623.4523.4523.4523.4523.45-0.72%
Jul 6, 202623.6223.6223.6223.6223.620.68%
Jul 2, 202623.4623.4623.4623.4623.46-0.04%
Jul 1, 202623.4723.4723.4723.4723.47-0.55%
Jun 30, 202623.6023.6023.6023.6023.600.34%
Jun 29, 202623.5223.5223.5223.5223.520.64%
Jun 26, 202623.3723.3723.3723.3723.37-0.21%
Jun 25, 202623.4223.4223.4223.4223.420.34%
Jun 24, 202623.3423.3423.3423.3423.340.21%
Jun 23, 202623.2923.2923.2923.2923.29-1.19%
Jun 22, 202623.5723.5723.5723.5723.57-0.13%
Jun 18, 202623.6023.6023.6023.6023.600.94%
Jun 17, 202623.3823.3823.3823.3823.38-0.60%
Jun 16, 202623.5223.5223.5223.5223.52-0.21%
Jun 15, 202623.5723.5723.5723.5723.570.90%
Jun 12, 202623.3623.3623.3623.3623.360.30%
Jun 11, 202623.2923.2923.2923.2923.291.66%
Jun 10, 202622.9122.9122.9122.9122.91-0.91%
Jun 9, 202623.1223.1223.1223.1223.120.09%
Jun 8, 202623.1023.1023.1023.1023.100.35%