Fidelity Advisor Asset Manager 50% - Class A (FFAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
+0.12 (0.53%)
At close: Apr 24, 2026
FFAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Apr 23, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Apr 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.57% |
| Apr 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Apr 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Apr 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.88% |
| Apr 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Apr 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.13% |
| Apr 14, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Apr 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Apr 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.04% |
| Apr 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Apr 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.97% |
| Apr 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.18% |
| Apr 6, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Apr 2, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Apr 1, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Mar 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.58 | 1.74% |
| Mar 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.21 | -0.09% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.23 | -0.65% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | -1.47% |
| Mar 25, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.69 | 0.69% |
| Mar 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.54 | -0.28% |
| Mar 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.60 | 1.07% |
| Mar 20, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | -1.47% |
| Mar 19, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.69 | -0.05% |
| Mar 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.70 | -0.91% |
| Mar 17, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.90 | 0.32% |
| Mar 16, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.83 | 0.97% |
| Mar 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.62 | -0.46% |
| Mar 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.72 | -1.14% |
| Mar 11, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | -0.18% |
| Mar 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | 0.05% |
| Mar 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.00 | 0.68% |
| Mar 6, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.85 | -0.86% |
| Mar 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.04 | -0.72% |
| Mar 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.20 | 0.36% |
| Mar 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.12 | -1.38% |
| Mar 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -0.44% |
| Feb 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.53 | -0.13% |
| Feb 26, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.56 | -0.22% |
| Feb 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 0.44% |
| Feb 24, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.51 | 0.45% |
| Feb 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | -0.40% |
| Feb 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | 0.58% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | -0.04% |
| Feb 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.38 | 0.31% |
| Feb 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | - |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | 0.22% |
| Feb 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.26 | -0.62% |