FFANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	13.64	13.64	13.64	13.64	-	-
Jul 31, 2025	13.64	13.64	13.64	13.64	13.64	-0.15%
Jul 30, 2025	13.66	13.66	13.66	13.66	13.66	-0.29%
Jul 29, 2025	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 28, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Jul 25, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Jul 24, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Jul 23, 2025	13.72	13.72	13.72	13.72	13.72	0.44%
Jul 22, 2025	13.66	13.66	13.66	13.66	13.66	0.15%
Jul 21, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Jul 18, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jul 17, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Jul 16, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 15, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 14, 2025	13.57	13.57	13.57	13.57	13.57	-
Jul 11, 2025	13.57	13.57	13.57	13.57	13.57	-1.09%
Jul 10, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 9, 2025	13.71	13.71	13.71	13.71	13.71	0.44%
Jul 8, 2025	13.65	13.65	13.65	13.65	13.65	0.07%
Jul 7, 2025	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 3, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Jul 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 1, 2025	13.67	13.67	13.67	13.67	13.67	-0.07%
Jun 30, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 27, 2025	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 26, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Jun 25, 2025	13.54	13.54	13.54	13.54	13.54	-
Jun 24, 2025	13.54	13.54	13.54	13.54	13.54	0.67%
Jun 23, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Jun 20, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Jun 17, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Jun 16, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Jun 13, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
Jun 12, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 11, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jun 10, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 9, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 6, 2025	13.38	13.38	13.38	13.38	13.38	0.07%
Jun 5, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
Jun 3, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 2, 2025	13.30	13.30	13.30	13.30	13.30	0.15%
May 30, 2025	13.28	13.28	13.28	13.28	13.28	-
May 29, 2025	13.28	13.28	13.28	13.28	13.28	0.30%
May 28, 2025	13.24	13.24	13.24	13.24	13.24	-0.38%
May 27, 2025	13.29	13.29	13.29	13.29	13.29	0.83%
May 23, 2025	13.18	13.18	13.18	13.18	13.18	-
May 22, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
May 21, 2025	13.17	13.17	13.17	13.17	13.17	-0.75%