Skip to main content
logo
Fidelity Asset Manager 40% (FFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.01 (0.07%)
Apr 2, 2026, 4:00 PM EST

FFANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0814.0814.0814.0814.080.07%
Apr 1, 202614.0714.0714.0714.0714.070.14%
Mar 31, 202614.0514.0514.0514.0514.051.44%
Mar 30, 202613.8513.8513.8513.8513.85-0.07%
Mar 27, 202613.8613.8613.8613.8613.86-0.50%
Mar 26, 202613.9313.9313.9313.9313.93-1.28%
Mar 25, 202614.1114.1114.1114.1114.110.64%
Mar 24, 202614.0214.0214.0214.0214.02-0.28%
Mar 23, 202614.0614.0614.0614.0614.060.93%
Mar 20, 202613.9313.9313.9313.9313.93-1.28%
Mar 19, 202614.1114.1114.1114.1114.11-0.07%
Mar 18, 202614.1214.1214.1214.1214.12-0.77%
Mar 17, 202614.2314.2314.2314.2314.230.28%
Mar 16, 202614.1914.1914.1914.1914.190.85%
Mar 13, 202614.0714.0714.0714.0714.07-0.42%
Mar 12, 202614.1314.1314.1314.1314.13-0.91%
Mar 11, 202614.2614.2614.2614.2614.26-0.21%
Mar 10, 202614.2914.2914.2914.2914.29-
Mar 9, 202614.2914.2914.2914.2914.290.56%
Mar 6, 202614.2114.2114.2114.2114.21-0.63%
Mar 5, 202614.3014.3014.3014.3014.30-0.63%
Mar 4, 202614.3914.3914.3914.3914.390.28%
Mar 3, 202614.3514.3514.3514.3514.35-1.17%
Mar 2, 202614.5214.5214.5214.5214.52-0.41%
Feb 27, 202614.5814.5814.5814.5814.58-0.07%
Feb 26, 202614.5914.5914.5914.5914.59-0.14%
Feb 25, 202614.6114.6114.6114.6114.610.34%
Feb 24, 202614.5614.5614.5614.5614.560.34%
Feb 23, 202614.5114.5114.5114.5114.51-0.27%
Feb 20, 202614.5514.5514.5514.5514.550.48%
Feb 19, 202614.4814.4814.4814.4814.48-0.07%
Feb 18, 202614.4914.4914.4914.4914.490.28%
Feb 17, 202614.4514.4514.4514.4514.45-
Feb 13, 202614.4514.4514.4514.4514.450.21%
Feb 12, 202614.4214.4214.4214.4214.42-0.48%
Feb 11, 202614.4914.4914.4914.4914.490.07%
Feb 10, 202614.4814.4814.4814.4814.48-
Feb 9, 202614.4814.4814.4814.4814.480.49%
Feb 6, 202614.4114.4114.4114.4114.411.05%
Feb 5, 202614.2614.2614.2614.2614.26-0.35%
Feb 4, 202614.3114.3114.3114.3114.31-0.35%
Feb 3, 202614.3614.3614.3614.3614.36-0.07%
Feb 2, 202614.3714.3714.3714.3714.370.14%
Jan 30, 202614.3514.3514.3514.3514.35-0.49%
Jan 29, 202614.4214.4214.4214.4214.42-
Jan 28, 202614.4214.4214.4214.4214.42-0.07%
Jan 27, 202614.4314.4314.4314.4314.430.56%
Jan 26, 202614.3514.3514.3514.3514.350.21%
Jan 23, 202614.3214.3214.3214.3214.320.14%
Jan 22, 202614.3014.3014.3014.3014.300.35%