Skip to main content
logo
Fidelity Asset Manager 40% (FFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.01 (-0.07%)
May 19, 2026, 8:10 AM EST

FFANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.7414.7414.7414.74--
May 18, 202614.7414.7414.7414.7414.74-0.07%
May 15, 202614.7514.7514.7514.7514.75-1.14%
May 14, 202614.9214.9214.9214.9214.920.20%
May 13, 202614.8914.8914.8914.8914.890.34%
May 12, 202614.8414.8414.8414.8414.84-0.40%
May 11, 202614.9014.9014.9014.9014.900.07%
May 8, 202614.8914.8914.8914.8914.890.40%
May 7, 202614.8314.8314.8314.8314.83-0.47%
May 6, 202614.9014.9014.9014.9014.901.09%
May 5, 202614.7414.7414.7414.7414.740.48%
May 4, 202614.6714.6714.6714.6714.67-0.20%
May 1, 202614.7014.7014.7014.7014.700.07%
Apr 30, 202614.6914.6914.6914.6914.690.69%
Apr 29, 202614.5914.5914.5914.5914.59-0.21%
Apr 28, 202614.6214.6214.6214.6214.62-0.27%
Apr 27, 202614.6614.6614.6614.6614.66-0.07%
Apr 24, 202614.6714.6714.6714.6714.670.48%
Apr 23, 202614.6014.6014.6014.6014.60-0.27%
Apr 22, 202614.6414.6414.6414.6414.640.48%
Apr 21, 202614.5714.5714.5714.5714.57-0.55%
Apr 20, 202614.6514.6514.6514.6514.65-0.14%
Apr 17, 202614.6714.6714.6714.6714.670.76%
Apr 16, 202614.5614.5614.5614.5614.56-0.07%
Apr 15, 202614.5714.5714.5714.5714.570.07%
Apr 14, 202614.5614.5614.5614.5614.560.69%
Apr 13, 202614.4614.4614.4614.4614.460.49%
Apr 10, 202614.3914.3914.3914.3914.390.07%
Apr 9, 202614.3814.3814.3814.3814.380.21%
Apr 8, 202614.3514.3514.3514.3514.351.63%
Apr 7, 202614.1214.1214.1214.1214.120.14%
Apr 6, 202614.1014.1014.1014.1014.100.14%
Apr 2, 202614.0814.0814.0814.0814.080.07%
Apr 1, 202614.0714.0714.0714.0714.070.14%
Mar 31, 202614.0514.0514.0514.0514.001.44%
Mar 30, 202613.8513.8513.8513.8513.80-0.07%
Mar 27, 202613.8613.8613.8613.8613.81-0.50%
Mar 26, 202613.9313.9313.9313.9313.88-1.28%
Mar 25, 202614.1114.1114.1114.1114.060.64%
Mar 24, 202614.0214.0214.0214.0213.97-0.28%
Mar 23, 202614.0614.0614.0614.0614.010.93%
Mar 20, 202613.9313.9313.9313.9313.88-1.28%
Mar 19, 202614.1114.1114.1114.1114.06-0.07%
Mar 18, 202614.1214.1214.1214.1214.07-0.77%
Mar 17, 202614.2314.2314.2314.2314.180.28%
Mar 16, 202614.1914.1914.1914.1914.140.85%
Mar 13, 202614.0714.0714.0714.0714.02-0.42%
Mar 12, 202614.1314.1314.1314.1314.08-0.91%
Mar 11, 202614.2614.2614.2614.2614.21-0.21%
Mar 10, 202614.2914.2914.2914.2914.24-