Fidelity Asset Manager 40% (FFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
0.00 (0.00%)
Nov 3, 2026, 4:00 PM EST
FFANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Nov 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Oct 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Oct 29, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Oct 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Oct 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Oct 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Oct 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Oct 22, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Oct 21, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.27% |
| Oct 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Oct 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Oct 16, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Oct 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Oct 14, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Oct 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 12, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Oct 9, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
| Oct 8, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
| Oct 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| Oct 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Oct 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Oct 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.35% |
| Oct 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.69 | 0.07% |
| Sep 30, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.68 | -0.27% |
| Sep 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.72 | -0.07% |
| Sep 28, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.73 | -0.60% |
| Sep 25, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.82 | 0.40% |
| Sep 24, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.76 | -0.27% |
| Sep 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.80 | -0.86% |
| Sep 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | 0.06% |
| Sep 21, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | 0.87% |
| Sep 18, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.79 | -0.20% |
| Sep 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.82 | 0.74% |
| Sep 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.71 | -0.14% |
| Sep 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.73 | -0.20% |
| Sep 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.76 | -0.47% |
| Sep 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.83 | 0.26% |
| Sep 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.79 | -0.66% |
| Sep 9, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.89 | -0.39% |
| Sep 8, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.95 | -0.07% |
| Sep 4, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.96 | - |
| Sep 3, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.96 | 0.53% |
| Sep 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.88 | 0.27% |
| Sep 1, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.84 | -0.47% |
| Aug 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.91 | -0.13% |
| Aug 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.93 | -0.47% |
| Aug 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.00 | 0.20% |
| Aug 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | - |
| Aug 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.97 | 0.40% |