Skip to main content
logo
Fidelity Asset Manager 40% (FFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST

FFANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.0915.0915.0915.09--
Aug 25, 202615.0915.0915.0915.0915.090.40%
Aug 24, 202615.0315.0315.0315.0315.03-0.27%
Aug 21, 202615.0715.0715.0715.0715.070.33%
Aug 20, 202615.0215.0215.0215.0215.02-0.33%
Aug 19, 202615.0715.0715.0715.0715.070.33%
Aug 18, 202615.0215.0215.0215.0215.02-0.60%
Aug 17, 202615.1115.1115.1115.1115.11-0.07%
Aug 14, 202615.1215.1215.1215.1215.12-0.13%
Aug 13, 202615.1415.1415.1415.1415.140.40%
Aug 12, 202615.0815.0815.0815.0815.080.27%
Aug 11, 202615.0415.0415.0415.0415.04-
Aug 10, 202615.0415.0415.0415.0415.04-0.20%
Aug 7, 202615.0715.0715.0715.0715.070.40%
Aug 6, 202615.0115.0115.0115.0115.01-0.33%
Aug 5, 202615.0615.0615.0615.0615.060.07%
Aug 4, 202615.0515.0515.0515.0515.050.80%
Aug 3, 202614.9314.9314.9314.9314.930.61%
Jul 31, 202614.8414.8414.8414.8414.840.07%
Jul 30, 202614.8314.8314.8314.8314.831.02%
Jul 29, 202614.6814.6814.6814.6814.68-0.68%
Jul 28, 202614.7814.7814.7814.7814.78-0.07%
Jul 27, 202614.7914.7914.7914.7914.790.07%
Jul 24, 202614.7814.7814.7814.7814.78-0.07%
Jul 23, 202614.7914.7914.7914.7914.79-0.54%
Jul 22, 202614.8714.8714.8714.8714.87-0.13%
Jul 21, 202614.8914.8914.8914.8914.890.54%
Jul 20, 202614.8114.8114.8114.8114.81-0.27%
Jul 17, 202614.8514.8514.8514.8514.85-0.34%
Jul 16, 202614.9014.9014.9014.9014.90-0.40%
Jul 15, 202614.9614.9614.9614.9614.960.27%
Jul 14, 202614.9214.9214.9214.9214.920.47%
Jul 13, 202614.8514.8514.8514.8514.85-0.74%
Jul 10, 202614.9614.9614.9614.9614.96-0.47%
Jul 9, 202615.0315.0315.0315.0315.030.40%
Jul 8, 202614.9714.9714.9714.9714.97-0.20%
Jul 7, 202615.0015.0015.0015.0015.00-0.60%
Jul 6, 202615.0915.0915.0915.0915.090.53%
Jul 2, 202615.0115.0115.0115.0115.01-
Jul 1, 202615.0115.0115.0115.0115.01-0.46%
Jun 30, 202615.0815.0815.0815.0815.080.20%
Jun 29, 202615.0515.0515.0515.0515.050.53%
Jun 26, 202614.9714.9714.9714.9714.97-0.13%
Jun 25, 202614.9914.9914.9914.9914.990.27%
Jun 24, 202614.9514.9514.9514.9514.950.27%
Jun 23, 202614.9114.9114.9114.9114.91-1.00%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.080.80%
Jun 17, 202614.9614.9614.9614.9614.96-0.53%
Jun 16, 202615.0415.0415.0415.0415.04-0.20%