Skip to main content
logo
Fidelity Asset Manager 40% (FFANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.03 (-0.20%)
Jul 8, 2026, 4:00 PM EST

FFANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9714.9714.9714.97--0.20%
Jul 7, 202615.0015.0015.0015.0015.00-0.60%
Jul 6, 202615.0915.0915.0915.0915.090.53%
Jul 2, 202615.0115.0115.0115.0115.01-
Jul 1, 202615.0115.0115.0115.0115.01-0.46%
Jun 30, 202615.0815.0815.0815.0815.080.20%
Jun 29, 202615.0515.0515.0515.0515.050.53%
Jun 26, 202614.9714.9714.9714.9714.97-0.13%
Jun 25, 202614.9914.9914.9914.9914.990.27%
Jun 24, 202614.9514.9514.9514.9514.950.27%
Jun 23, 202614.9114.9114.9114.9114.91-1.00%
Jun 22, 202615.0615.0615.0615.0615.06-0.13%
Jun 18, 202615.0815.0815.0815.0815.080.80%
Jun 17, 202614.9614.9614.9614.9614.96-0.53%
Jun 16, 202615.0415.0415.0415.0415.04-0.20%
Jun 15, 202615.0715.0715.0715.0715.070.80%
Jun 12, 202614.9514.9514.9514.9514.950.20%
Jun 11, 202614.9214.9214.9214.9214.921.43%
Jun 10, 202614.7114.7114.7114.7114.71-0.74%
Jun 9, 202614.8214.8214.8214.8214.820.07%
Jun 8, 202614.8114.8114.8114.8114.810.27%
Jun 5, 202614.7714.7714.7714.7714.77-1.73%
Jun 4, 202615.0315.0315.0315.0315.030.13%
Jun 3, 202615.0115.0115.0115.0115.01-0.40%
Jun 2, 202615.0715.0715.0715.0715.070.33%
Jun 1, 202615.0215.0215.0215.0215.020.20%
May 29, 202614.9914.9914.9914.9914.99-0.07%
May 28, 202615.0015.0015.0015.0015.000.27%
May 27, 202614.9614.9614.9614.9614.96-
May 26, 202614.9614.9614.9614.9614.960.74%
May 22, 202614.8514.8514.8514.8514.850.07%
May 21, 202614.8414.8414.8414.8414.840.34%
May 20, 202614.7914.7914.7914.7914.790.82%
May 19, 202614.6714.6714.6714.6714.67-0.47%
May 18, 202614.7414.7414.7414.7414.74-0.07%
May 15, 202614.7514.7514.7514.7514.75-1.14%
May 14, 202614.9214.9214.9214.9214.920.20%
May 13, 202614.8914.8914.8914.8914.890.34%
May 12, 202614.8414.8414.8414.8414.84-0.40%
May 11, 202614.9014.9014.9014.9014.900.07%
May 8, 202614.8914.8914.8914.8914.890.40%
May 7, 202614.8314.8314.8314.8314.83-0.47%
May 6, 202614.9014.9014.9014.9014.901.09%
May 5, 202614.7414.7414.7414.7414.740.48%
May 4, 202614.6714.6714.6714.6714.67-0.20%
May 1, 202614.7014.7014.7014.7014.700.07%
Apr 30, 202614.6914.6914.6914.6914.690.69%
Apr 29, 202614.5914.5914.5914.5914.59-0.21%
Apr 28, 202614.6214.6214.6214.6214.62-0.27%
Apr 27, 202614.6614.6614.6614.6614.66-0.07%