FFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Feb 6, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Feb 4, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jan 26, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jan 23, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Jan 21, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Jan 20, 2026	17.93	17.93	17.93	17.93	17.93	-1.32%
Jan 16, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jan 15, 2026	18.19	18.19	18.19	18.19	18.19	0.39%
Jan 14, 2026	18.12	18.12	18.12	18.12	18.12	-0.06%
Jan 13, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Jan 12, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jan 9, 2026	18.11	18.11	18.11	18.11	18.11	0.56%
Jan 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Jan 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Jan 6, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jan 2, 2026	17.92	17.92	17.92	17.92	17.92	0.34%
Dec 31, 2025	17.86	17.86	17.86	17.86	17.86	-0.45%
Dec 30, 2025	17.94	17.94	17.94	17.94	17.94	-
Dec 29, 2025	17.94	17.94	17.94	17.94	17.94	-0.22%
Dec 26, 2025	17.98	17.98	17.98	17.98	17.98	0.06%
Dec 24, 2025	17.97	17.97	17.97	17.97	17.97	0.22%
Dec 23, 2025	17.93	17.93	17.93	17.93	17.93	0.34%
Dec 22, 2025	17.87	17.87	17.87	17.87	17.87	-2.67%
Dec 19, 2025	17.83	17.83	17.83	18.36	17.83	0.44%
Dec 18, 2025	17.75	17.75	17.75	18.28	17.75	0.72%
Dec 17, 2025	17.62	17.62	17.62	18.15	17.62	-0.66%
Dec 16, 2025	17.74	17.74	17.74	18.27	17.74	-0.27%
Dec 15, 2025	17.79	17.79	17.79	18.32	17.79	0.11%
Dec 12, 2025	17.77	17.77	17.77	18.30	17.77	-0.65%
Dec 11, 2025	17.89	17.89	17.89	18.42	17.88	0.27%
Dec 10, 2025	17.84	17.84	17.84	18.37	17.84	0.60%
Dec 9, 2025	17.73	17.73	17.73	18.26	17.73	-0.05%
Dec 8, 2025	17.74	17.74	17.74	18.27	17.74	-0.27%
Dec 5, 2025	17.79	17.79	17.79	18.32	17.79	0.05%
Dec 4, 2025	17.78	17.78	17.78	18.31	17.78	0.11%
Dec 3, 2025	17.76	17.76	17.76	18.29	17.76	0.27%