FFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.79	17.79	17.79	17.79	17.79	0.85%
Mar 31, 2026	17.64	17.64	17.64	17.64	17.64	1.97%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.17%
Mar 27, 2026	17.33	17.33	17.33	17.33	17.33	-0.86%
Mar 26, 2026	17.48	17.48	17.48	17.48	17.48	-1.47%
Mar 25, 2026	17.74	17.74	17.74	17.74	17.74	0.57%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Mar 23, 2026	17.69	17.69	17.69	17.69	17.69	0.91%
Mar 20, 2026	17.53	17.53	17.53	17.53	17.53	-1.24%
Mar 19, 2026	17.75	17.75	17.75	17.75	17.75	-0.06%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.76	-0.89%
Mar 17, 2026	17.92	17.92	17.92	17.92	17.92	0.39%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	0.85%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.45%
Mar 12, 2026	17.78	17.78	17.78	17.78	17.78	-1.22%
Mar 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Mar 10, 2026	18.03	18.03	18.03	18.03	18.03	0.22%
Mar 9, 2026	17.99	17.99	17.99	17.99	17.99	0.56%
Mar 6, 2026	17.89	17.89	17.89	17.89	17.89	-0.94%
Mar 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Mar 3, 2026	18.12	18.12	18.12	18.12	18.12	-1.36%
Mar 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Feb 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.22%
Feb 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Feb 25, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Feb 24, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Feb 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.54%
Feb 20, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Feb 19, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Feb 18, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	-
Feb 13, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Feb 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.14%
Feb 11, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Feb 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.11%
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	0.44%
Feb 6, 2026	18.32	18.32	18.32	18.32	18.32	1.44%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Feb 4, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 3, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Feb 2, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jan 30, 2026	18.25	18.25	18.25	18.25	18.25	-0.98%
Jan 29, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jan 26, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Jan 23, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jan 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Jan 21, 2026	18.08	18.08	18.08	18.08	18.08	0.84%