Franklin Global Allocation Fund Class R6 (FFAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.02 (0.12%)
At close: Jul 17, 2025
FFAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Jul 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Jul 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jul 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Jul 14, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Jul 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Jul 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jul 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Jul 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Jul 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.41% |
| Jul 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.18% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Jun 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Jun 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Jun 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Jun 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jun 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
| Jun 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
| Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
| Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Jun 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
| Jun 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| May 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| May 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| May 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
| May 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| May 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| May 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |