Franklin Global Allocation Fund Class R6 (FFAQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.96
+0.06 (0.36%)
Jun 27, 2025, 4:00 PM EDT
FFAQX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
Jun 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Jun 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
Jun 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
Jun 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.66% |
Jun 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.59% |
Jun 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.88% |
Jun 12, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
Jun 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
Jun 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
Jun 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
Jun 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
Jun 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
Jun 2, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
May 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
May 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
May 22, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
May 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
May 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
May 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
May 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.52% |
May 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
May 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
May 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
May 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
May 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
May 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
Apr 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
Apr 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
Apr 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
Apr 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
Apr 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.38% |
Apr 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.69% |
Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.34% |
Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.89% |
Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.45% |
Apr 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.88% |
Apr 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |