Skip to main content
logo
Franklin Global Allocation Fund Class R6 (FFAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.06 (0.36%)
Jun 27, 2025, 4:00 PM EDT

FFAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.9016.9016.9016.9016.900.60%
Jun 25, 202516.8016.8016.8016.8016.80-
Jun 24, 202516.8016.8016.8016.8016.800.84%
Jun 23, 202516.6616.6616.6616.6616.660.60%
Jun 20, 202516.5616.5616.5616.5616.56-0.30%
Jun 18, 202516.6116.6116.6116.6116.61-
Jun 17, 202516.6116.6116.6116.6116.61-0.66%
Jun 16, 202516.7216.7216.7216.7216.72-1.59%
Jun 13, 202516.9916.9916.9916.9916.99-0.88%
Jun 12, 202517.1417.1417.1417.1417.140.29%
Jun 11, 202517.0917.0917.0917.0917.090.06%
Jun 10, 202517.0817.0817.0817.0817.080.12%
Jun 9, 202517.0617.0617.0617.0617.06-
Jun 6, 202517.0617.0617.0617.0617.060.35%
Jun 5, 202517.0017.0017.0017.0017.00-
Jun 4, 202517.0017.0017.0017.0017.000.12%
Jun 3, 202516.9816.9816.9816.9816.980.12%
Jun 2, 202516.9616.9616.9616.9616.960.30%
May 30, 202516.9116.9116.9116.9116.91-
May 29, 202516.9116.9116.9116.9116.910.36%
May 28, 202516.8516.8516.8516.8516.85-0.41%
May 27, 202516.9216.9216.9216.9216.921.14%
May 23, 202516.7316.7316.7316.7316.73-0.24%
May 22, 202516.7716.7716.7716.7716.77-
May 21, 202516.7716.7716.7716.7716.77-0.89%
May 20, 202516.9216.9216.9216.9216.92-0.12%
May 19, 202516.9416.9416.9416.9416.940.18%
May 16, 202516.9116.9116.9116.9116.910.30%
May 15, 202516.8616.8616.8616.8616.860.54%
May 14, 202516.7716.7716.7716.7716.77-0.06%
May 13, 202516.7816.7816.7816.7816.780.42%
May 12, 202516.7116.7116.7116.7116.711.52%
May 9, 202516.4616.4616.4616.4616.460.18%
May 8, 202516.4316.4316.4316.4316.430.06%
May 7, 202516.4216.4216.4216.4216.420.18%
May 6, 202516.3916.3916.3916.3916.39-0.36%
May 5, 202516.4516.4516.4516.4516.45-0.30%
May 2, 202516.5016.5016.5016.5016.500.79%
May 1, 202516.3716.3716.3716.3716.370.24%
Apr 30, 202516.3316.3316.3316.3316.330.12%
Apr 29, 202516.3116.3116.3116.3116.310.37%
Apr 28, 202516.2516.2516.2516.2516.250.18%
Apr 25, 202516.2216.2216.2216.2216.220.37%
Apr 24, 202516.1616.1616.1616.1616.161.38%
Apr 23, 202515.9415.9415.9415.9415.940.69%
Apr 22, 202515.8315.8315.8315.8315.831.34%
Apr 21, 202515.6215.6215.6215.6215.62-0.89%
Apr 17, 202515.7615.7615.7615.7615.760.45%
Apr 16, 202515.6915.6915.6915.6915.69-0.88%
Apr 15, 202515.8315.8315.8315.8315.830.13%