FFAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	-
Aug 25, 2026	19.33	19.33	19.33	19.33	19.33	0.42%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Aug 21, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%
Aug 19, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Aug 14, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.62%
Aug 12, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Aug 11, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 7, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.26%
Aug 5, 2026	19.19	19.19	19.19	19.19	19.19	-
Aug 4, 2026	19.19	19.19	19.19	19.19	19.19	0.95%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
Jul 31, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 30, 2026	18.80	18.80	18.80	18.80	18.80	1.29%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
Jul 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.11%
Jul 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Jul 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jul 21, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Jul 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.53%
Jul 16, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jul 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 10, 2026	19.00	19.00	19.00	19.00	19.00	0.26%
Jul 9, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.58%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	0.80%
Jul 2, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jul 1, 2026	18.82	18.82	18.82	18.82	18.82	-0.53%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 29, 2026	18.85	18.85	18.85	18.85	18.85	0.75%
Jun 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jun 25, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jun 23, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Jun 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jun 18, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%