Franklin Global Allocation Fund Class R (FFARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.03 (0.18%)
Jun 4, 2025, 4:00 PM EDT
FFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Jun 3, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jun 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.37% |
| May 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| May 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| May 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| May 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.11% |
| May 23, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| May 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| May 20, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| May 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| May 16, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| May 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| May 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.57% |
| May 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| May 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| May 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| May 6, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 5, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
| May 2, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Apr 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Apr 29, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Apr 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
| Apr 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.38% |
| Apr 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.36% |
| Apr 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Apr 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.39% |
| Apr 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Apr 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Apr 15, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Apr 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Apr 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.70% |
| Apr 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 5.09% |
| Apr 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.95% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.27% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.28% |
| Apr 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.54% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Apr 1, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 28, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.07% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Mar 26, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.75% |
| Mar 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |