Skip to main content
logo
Franklin Global Allocation Fund Class R (FFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
+0.07 (0.43%)
At close: Jun 27, 2025

FFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.4016.4016.4016.4016.400.43%
Jun 26, 202516.3316.3316.3316.3316.330.55%
Jun 25, 202516.2416.2416.2416.2416.24-
Jun 24, 202516.2416.2416.2416.2416.240.81%
Jun 23, 202516.1116.1116.1116.1116.110.62%
Jun 20, 202516.0116.0116.0116.0116.01-0.31%
Jun 18, 202516.0616.0616.0616.0616.06-
Jun 17, 202516.0616.0616.0616.0616.06-0.68%
Jun 16, 202516.1716.1716.1716.1716.17-1.64%
Jun 13, 202516.4416.4416.4416.4416.44-0.90%
Jun 12, 202516.5916.5916.5916.5916.590.30%
Jun 11, 202516.5416.5416.5416.5416.540.06%
Jun 10, 202516.5316.5316.5316.5316.530.12%
Jun 9, 202516.5116.5116.5116.5116.51-
Jun 6, 202516.5116.5116.5116.5116.510.36%
Jun 5, 202516.4516.4516.4516.4516.45-0.06%
Jun 4, 202516.4616.4616.4616.4616.460.18%
Jun 3, 202516.4316.4316.4316.4316.430.06%
Jun 2, 202516.4216.4216.4216.4216.420.37%
May 30, 202516.3616.3616.3616.3616.36-
May 29, 202516.3616.3616.3616.3616.360.31%
May 28, 202516.3116.3116.3116.3116.31-0.37%
May 27, 202516.3716.3716.3716.3716.371.11%
May 23, 202516.1916.1916.1916.1916.19-0.25%
May 22, 202516.2316.2316.2316.2316.23-
May 21, 202516.2316.2316.2316.2316.23-0.92%
May 20, 202516.3816.3816.3816.3816.38-0.12%
May 19, 202516.4016.4016.4016.4016.400.18%
May 16, 202516.3716.3716.3716.3716.370.31%
May 15, 202516.3216.3216.3216.3216.320.49%
May 14, 202516.2416.2416.2416.2416.24-
May 13, 202516.2416.2416.2416.2416.240.37%
May 12, 202516.1816.1816.1816.1816.181.57%
May 9, 202515.9315.9315.9315.9315.930.13%
May 8, 202515.9115.9115.9115.9115.910.06%
May 7, 202515.9015.9015.9015.9015.900.19%
May 6, 202515.8715.8715.8715.8715.87-0.38%
May 5, 202515.9315.9315.9315.9315.93-0.31%
May 2, 202515.9815.9815.9815.9815.980.82%
May 1, 202515.8515.8515.8515.8515.850.19%
Apr 30, 202515.8215.8215.8215.8215.820.19%
Apr 29, 202515.7915.7915.7915.7915.790.38%
Apr 28, 202515.7315.7315.7315.7315.730.13%
Apr 25, 202515.7115.7115.7115.7115.710.38%
Apr 24, 202515.6515.6515.6515.6515.651.36%
Apr 23, 202515.4415.4415.4415.4415.440.72%
Apr 22, 202515.3315.3315.3315.3315.331.39%
Apr 21, 202515.1215.1215.1215.1215.12-0.98%
Apr 17, 202515.2715.2715.2715.2715.270.46%
Apr 16, 202515.2015.2015.2015.2015.20-0.85%