Skip to main content
logo
Franklin Global Allocation Fund Class R (FFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.03 (0.17%)
At close: Feb 13, 2026

FFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.6617.6617.6617.6617.660.17%
Feb 12, 202617.6317.6317.6317.6317.63-1.18%
Feb 11, 202617.8417.8417.8417.8417.840.34%
Feb 10, 202617.7817.7817.7817.7817.78-0.17%
Feb 9, 202617.8117.8117.8117.8117.810.51%
Feb 6, 202617.7217.7217.7217.7217.721.37%
Feb 5, 202617.4817.4817.4817.4817.48-0.79%
Feb 4, 202617.6217.6217.6217.6217.62-0.34%
Feb 3, 202617.6817.6817.6817.6817.68-0.39%
Feb 2, 202617.7517.7517.7517.7517.750.51%
Jan 30, 202617.6617.6617.6617.6617.66-1.01%
Jan 29, 202617.8417.8417.8417.8417.840.11%
Jan 28, 202617.8217.8217.8217.8217.82-
Jan 27, 202617.8217.8217.8217.8217.820.85%
Jan 26, 202617.6717.6717.6717.6717.670.51%
Jan 23, 202617.5817.5817.5817.5817.580.17%
Jan 22, 202617.5517.5517.5517.5517.550.29%
Jan 21, 202617.5017.5017.5017.5017.500.86%
Jan 20, 202617.3517.3517.3517.3517.35-1.31%
Jan 16, 202617.5817.5817.5817.5817.58-0.17%
Jan 15, 202617.6117.6117.6117.6117.610.40%
Jan 14, 202617.5417.5417.5417.5417.54-0.06%
Jan 13, 202617.5517.5517.5517.5517.55-0.17%
Jan 12, 202617.5817.5817.5817.5817.580.23%
Jan 9, 202617.5417.5417.5417.5417.540.63%
Jan 8, 202617.4317.4317.4317.4317.43-0.29%
Jan 7, 202617.4817.4817.4817.4817.48-0.17%
Jan 6, 202617.5117.5117.5117.5117.510.46%
Jan 5, 202617.4317.4317.4317.4317.430.46%
Jan 2, 202617.3517.3517.3517.3517.350.35%
Dec 31, 202517.2917.2917.2917.2917.29-0.46%
Dec 30, 202517.3717.3717.3717.3717.37-
Dec 29, 202517.3717.3717.3717.3717.37-0.23%
Dec 26, 202517.4117.4117.4117.4117.410.06%
Dec 24, 202517.4017.4017.4017.4017.400.17%
Dec 23, 202517.3717.3717.3717.3717.370.35%
Dec 22, 202517.3117.3117.3117.3117.31-2.20%
Dec 19, 202517.2617.2617.2617.7017.260.45%
Dec 18, 202517.1817.1817.1817.6217.180.69%
Dec 17, 202517.0717.0717.0717.5017.07-0.68%
Dec 16, 202517.1817.1817.1817.6217.18-0.28%
Dec 15, 202517.2317.2317.2317.6717.230.17%
Dec 12, 202517.2017.2017.2017.6417.20-0.73%
Dec 11, 202517.3317.3317.3317.7717.330.34%
Dec 10, 202517.2717.2717.2717.7117.270.57%
Dec 9, 202517.1717.1717.1717.6117.17-0.06%
Dec 8, 202517.1817.1817.1817.6217.18-0.23%
Dec 5, 202517.2217.2217.2217.6617.220.06%
Dec 4, 202517.2117.2117.2117.6517.210.11%
Dec 3, 202517.1917.1917.1917.6317.190.23%