Franklin Global Allocation Fund Class R (FFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.03 (0.18%)
Jun 4, 2025, 4:00 PM EDT

FFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.4616.4616.4616.4616.460.18%
Jun 3, 202516.4316.4316.4316.4316.430.06%
Jun 2, 202516.4216.4216.4216.4216.420.37%
May 30, 202516.3616.3616.3616.3616.36-
May 29, 202516.3616.3616.3616.3616.360.31%
May 28, 202516.3116.3116.3116.3116.31-0.37%
May 27, 202516.3716.3716.3716.3716.371.11%
May 23, 202516.1916.1916.1916.1916.19-0.25%
May 22, 202516.2316.2316.2316.2316.23-
May 21, 202516.2316.2316.2316.2316.23-0.92%
May 20, 202516.3816.3816.3816.3816.38-0.12%
May 19, 202516.4016.4016.4016.4016.400.18%
May 16, 202516.3716.3716.3716.3716.370.31%
May 15, 202516.3216.3216.3216.3216.320.49%
May 14, 202516.2416.2416.2416.2416.24-
May 13, 202516.2416.2416.2416.2416.240.37%
May 12, 202516.1816.1816.1816.1816.181.57%
May 9, 202515.9315.9315.9315.9315.930.13%
May 8, 202515.9115.9115.9115.9115.910.06%
May 7, 202515.9015.9015.9015.9015.900.19%
May 6, 202515.8715.8715.8715.8715.87-0.38%
May 5, 202515.9315.9315.9315.9315.93-0.31%
May 2, 202515.9815.9815.9815.9815.980.82%
May 1, 202515.8515.8515.8515.8515.850.19%
Apr 30, 202515.8215.8215.8215.8215.820.19%
Apr 29, 202515.7915.7915.7915.7915.790.38%
Apr 28, 202515.7315.7315.7315.7315.730.13%
Apr 25, 202515.7115.7115.7115.7115.710.38%
Apr 24, 202515.6515.6515.6515.6515.651.36%
Apr 23, 202515.4415.4415.4415.4415.440.72%
Apr 22, 202515.3315.3315.3315.3315.331.39%
Apr 21, 202515.1215.1215.1215.1215.12-0.98%
Apr 17, 202515.2715.2715.2715.2715.270.46%
Apr 16, 202515.2015.2015.2015.2015.20-0.85%
Apr 15, 202515.3315.3315.3315.3315.330.13%
Apr 14, 202515.3115.3115.3115.3115.310.72%
Apr 11, 202515.2015.2015.2015.2015.201.27%
Apr 10, 202515.0115.0115.0115.0115.01-1.70%
Apr 9, 202515.2715.2715.2715.2715.275.09%
Apr 8, 202514.5314.5314.5314.5314.53-0.95%
Apr 7, 202514.6714.6714.6714.6714.67-2.27%
Apr 4, 202515.0115.0115.0115.0115.01-2.28%
Apr 3, 202515.3615.3615.3615.3615.36-2.54%
Apr 2, 202515.7615.7615.7615.7615.760.32%
Apr 1, 202515.7115.7115.7115.7115.710.26%
Mar 31, 202515.6715.6715.6715.6715.670.13%
Mar 28, 202515.6515.6515.6515.6515.65-1.07%
Mar 27, 202515.8215.8215.8215.8215.82-
Mar 26, 202515.8215.8215.8215.8215.82-0.75%
Mar 25, 202515.9415.9415.9415.9415.940.25%