Skip to main content
logo
Franklin Global Allocation Fund Class R (FFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
0.00 (0.00%)
At close: Apr 1, 2026

FFARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2017.2017.2017.2017.200.88%
Mar 31, 202617.0517.0517.0517.0517.051.91%
Mar 30, 202616.7316.7316.7316.7316.73-0.12%
Mar 27, 202616.7516.7516.7516.7516.75-0.89%
Mar 26, 202616.9016.9016.9016.9016.90-1.46%
Mar 25, 202617.1517.1517.1517.1517.150.53%
Mar 24, 202617.0617.0617.0617.0617.06-0.29%
Mar 23, 202617.1117.1117.1117.1117.110.94%
Mar 20, 202616.9516.9516.9516.9516.95-1.28%
Mar 19, 202617.1717.1717.1717.1717.17-0.06%
Mar 18, 202617.1817.1817.1817.1817.18-0.87%
Mar 17, 202617.3317.3317.3317.3317.330.41%
Mar 16, 202617.2617.2617.2617.2617.260.82%
Mar 13, 202617.1217.1217.1217.1217.12-0.47%
Mar 12, 202617.2017.2017.2017.2017.20-1.21%
Mar 11, 202617.4117.4117.4117.4117.41-0.17%
Mar 10, 202617.4417.4417.4417.4417.440.23%
Mar 9, 202617.4017.4017.4017.4017.400.52%
Mar 6, 202617.3117.3117.3117.3117.31-0.92%
Mar 5, 202617.4717.4717.4717.4717.47-0.80%
Mar 4, 202617.6117.6117.6117.6117.610.51%
Mar 3, 202617.5217.5217.5217.5217.52-1.41%
Mar 2, 202617.7717.7717.7717.7717.77-0.45%
Feb 27, 202617.8517.8517.8517.8517.85-0.22%
Feb 26, 202617.8917.8917.8917.8917.89-0.28%
Feb 25, 202617.9417.9417.9417.9417.940.84%
Feb 24, 202617.7917.7917.7917.7917.790.51%
Feb 23, 202617.7017.7017.7017.7017.70-0.51%
Feb 20, 202617.7917.7917.7917.7917.790.51%
Feb 19, 202617.7017.7017.7017.7017.70-0.23%
Feb 18, 202617.7417.7417.7417.7417.740.45%
Feb 17, 202617.6617.6617.6617.6617.66-
Feb 13, 202617.6617.6617.6617.6617.660.17%
Feb 12, 202617.6317.6317.6317.6317.63-1.18%
Feb 11, 202617.8417.8417.8417.8417.840.34%
Feb 10, 202617.7817.7817.7817.7817.78-0.17%
Feb 9, 202617.8117.8117.8117.8117.810.51%
Feb 6, 202617.7217.7217.7217.7217.721.37%
Feb 5, 202617.4817.4817.4817.4817.48-0.79%
Feb 4, 202617.6217.6217.6217.6217.62-0.34%
Feb 3, 202617.6817.6817.6817.6817.68-0.39%
Feb 2, 202617.7517.7517.7517.7517.750.51%
Jan 30, 202617.6617.6617.6617.6617.66-1.01%
Jan 29, 202617.8417.8417.8417.8417.840.11%
Jan 28, 202617.8217.8217.8217.8217.82-
Jan 27, 202617.8217.8217.8217.8217.820.85%
Jan 26, 202617.6717.6717.6717.6717.670.51%
Jan 23, 202617.5817.5817.5817.5817.580.17%
Jan 22, 202617.5517.5517.5517.5517.550.29%
Jan 21, 202617.5017.5017.5017.5017.500.86%