FFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jun 24, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 15, 2026	18.32	18.32	18.32	18.32	18.32	0.97%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.14	0.33%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.09	1.65%
Jun 10, 2026	18.17	18.17	18.17	18.17	17.79	-1.14%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.00	0.17%
Jun 8, 2026	18.35	18.35	18.35	18.35	17.97	0.16%
Jun 5, 2026	18.32	18.32	18.32	18.32	17.94	-1.98%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.30	0.32%
Jun 3, 2026	18.63	18.63	18.63	18.63	18.24	-0.38%
Jun 2, 2026	18.70	18.70	18.70	18.70	18.31	0.11%
Jun 1, 2026	18.68	18.68	18.68	18.68	18.29	0.37%
May 29, 2026	18.61	18.61	18.61	18.61	18.22	-0.05%
May 28, 2026	18.62	18.62	18.62	18.62	18.23	0.11%
May 27, 2026	18.60	18.60	18.60	18.60	18.21	0.05%
May 26, 2026	18.59	18.59	18.59	18.59	18.20	0.76%
May 22, 2026	18.45	18.45	18.45	18.45	18.07	0.16%
May 21, 2026	18.42	18.42	18.42	18.42	18.04	0.33%
May 20, 2026	18.36	18.36	18.36	18.36	17.98	0.93%
May 19, 2026	18.19	18.19	18.19	18.19	17.81	-0.55%
May 18, 2026	18.29	18.29	18.29	18.29	17.91	0.17%
May 15, 2026	18.26	18.26	18.26	18.26	17.88	-1.24%
May 14, 2026	18.49	18.49	18.49	18.49	18.10	0.27%
May 13, 2026	18.44	18.44	18.44	18.44	18.06	0.43%
May 12, 2026	18.36	18.36	18.36	18.36	17.98	-0.38%
May 11, 2026	18.43	18.43	18.43	18.43	18.05	-0.05%
May 8, 2026	18.44	18.44	18.44	18.44	18.06	0.60%
May 7, 2026	18.33	18.33	18.33	18.33	17.95	-0.43%
May 6, 2026	18.41	18.41	18.41	18.41	18.03	1.38%
May 5, 2026	18.16	18.16	18.16	18.16	17.78	0.66%
May 4, 2026	18.04	18.04	18.04	18.04	17.66	-0.33%
May 1, 2026	18.10	18.10	18.10	18.10	17.72	-0.16%
Apr 30, 2026	18.13	18.13	18.13	18.13	17.75	0.67%
Apr 29, 2026	18.01	18.01	18.01	18.01	17.63	-0.23%
Apr 28, 2026	18.05	18.05	18.05	18.05	17.67	-0.44%
Apr 27, 2026	18.13	18.13	18.13	18.13	17.75	-
Apr 24, 2026	18.13	18.13	18.13	18.13	17.75	0.61%