FFARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.64	18.64	18.64	18.64	18.64	-
Aug 25, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Aug 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Aug 21, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Aug 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Aug 18, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Aug 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 12, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Aug 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Aug 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.11%
Aug 7, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Aug 6, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	0.77%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Jul 30, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
Jul 28, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jul 27, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jul 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Jul 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Jul 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.94%
Jul 20, 2026	18.06	18.06	18.06	18.06	18.06	-0.33%
Jul 17, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jul 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.49%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jul 14, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jul 13, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.27%
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jul 8, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.83%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Jun 30, 2026	18.26	18.26	18.26	18.26	18.26	0.38%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.19	0.72%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Jun 25, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
Jun 24, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Jun 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.37%
Jun 22, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jun 17, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jun 16, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%