FFBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.04	12.04	12.04	12.04	12.04	-
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Feb 12, 2026	12.02	12.02	12.02	12.02	12.02	0.42%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.97	-0.17%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	0.25%
Feb 9, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 6, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 5, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Feb 4, 2026	11.92	11.92	11.92	11.92	11.92	-
Feb 3, 2026	11.92	11.92	11.92	11.92	11.92	-
Feb 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Jan 30, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Jan 29, 2026	11.90	11.90	11.90	11.94	11.90	0.08%
Jan 28, 2026	11.89	11.89	11.89	11.93	11.89	-0.08%
Jan 27, 2026	11.90	11.90	11.90	11.94	11.90	-0.08%
Jan 26, 2026	11.91	11.91	11.91	11.95	11.91	0.08%
Jan 23, 2026	11.90	11.90	11.90	11.94	11.90	-0.08%
Jan 22, 2026	11.91	11.91	11.91	11.95	11.91	-
Jan 21, 2026	11.91	11.91	11.91	11.95	11.91	0.25%
Jan 20, 2026	11.88	11.88	11.88	11.92	11.88	-0.33%
Jan 16, 2026	11.92	11.92	11.92	11.96	11.92	-0.17%
Jan 15, 2026	11.94	11.94	11.94	11.98	11.94	-0.08%
Jan 14, 2026	11.95	11.95	11.95	11.99	11.95	0.17%
Jan 13, 2026	11.93	11.93	11.93	11.97	11.93	0.08%
Jan 12, 2026	11.92	11.92	11.92	11.96	11.92	-0.08%
Jan 9, 2026	11.93	11.93	11.93	11.97	11.93	0.17%
Jan 8, 2026	11.91	11.91	11.91	11.95	11.91	-0.17%
Jan 7, 2026	11.93	11.93	11.93	11.97	11.93	0.17%
Jan 6, 2026	11.91	11.91	11.91	11.95	11.91	-
Jan 5, 2026	11.91	11.91	11.91	11.95	11.91	0.08%
Jan 2, 2026	11.90	11.90	11.90	11.94	11.90	-
Dec 31, 2025	11.90	11.90	11.90	11.94	11.90	-0.25%
Dec 30, 2025	11.88	11.88	11.88	11.97	11.88	-0.08%
Dec 29, 2025	11.89	11.89	11.89	11.98	11.89	0.08%
Dec 26, 2025	11.88	11.88	11.88	11.97	11.88	-
Dec 24, 2025	11.88	11.88	11.88	11.97	11.88	0.17%
Dec 23, 2025	11.86	11.86	11.86	11.95	11.86	-
Dec 22, 2025	11.86	11.86	11.86	11.95	11.86	-0.08%
Dec 19, 2025	11.87	11.87	11.87	11.96	11.87	-0.17%
Dec 18, 2025	11.89	11.89	11.89	11.98	11.89	0.17%
Dec 17, 2025	11.87	11.87	11.87	11.96	11.87	-
Dec 16, 2025	11.87	11.87	11.87	11.96	11.87	0.17%
Dec 15, 2025	11.85	11.85	11.85	11.94	11.85	-
Dec 12, 2025	11.85	11.85	11.85	11.94	11.85	-0.33%
Dec 11, 2025	11.89	11.89	11.89	11.98	11.89	-
Dec 10, 2025	11.89	11.89	11.89	11.98	11.89	0.25%
Dec 9, 2025	11.86	11.86	11.86	11.95	11.86	-0.17%
Dec 8, 2025	11.88	11.88	11.88	11.97	11.88	-0.08%
Dec 5, 2025	11.89	11.89	11.89	11.98	11.89	-0.08%
Dec 4, 2025	11.90	11.90	11.90	11.99	11.90	-0.17%