FFBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jul 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.44%
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	-
Jul 2, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jul 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 30, 2026	11.30	11.30	11.30	11.30	11.30	0.01%
Jun 29, 2026	11.34	11.34	11.34	11.34	11.30	0.09%
Jun 26, 2026	11.33	11.33	11.33	11.33	11.29	0.09%
Jun 25, 2026	11.32	11.32	11.32	11.32	11.28	0.09%
Jun 24, 2026	11.31	11.31	11.31	11.31	11.27	0.36%
Jun 23, 2026	11.27	11.27	11.27	11.27	11.23	0.09%
Jun 22, 2026	11.26	11.26	11.26	11.26	11.22	-0.36%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.26	0.27%
Jun 17, 2026	11.27	11.27	11.27	11.27	11.23	-0.27%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.26	0.09%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.25	0.09%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.24	-0.09%
Jun 11, 2026	11.29	11.29	11.29	11.29	11.25	0.54%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.19	-0.09%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.20	0.09%
Jun 8, 2026	11.23	11.23	11.23	11.23	11.19	-
Jun 5, 2026	11.23	11.23	11.23	11.23	11.19	-0.36%
Jun 4, 2026	11.27	11.27	11.27	11.27	11.23	0.09%
Jun 3, 2026	11.26	11.26	11.26	11.26	11.22	-0.18%
Jun 2, 2026	11.28	11.28	11.28	11.28	11.24	0.09%
Jun 1, 2026	11.27	11.27	11.27	11.27	11.23	-0.18%
May 29, 2026	11.29	11.29	11.29	11.29	11.25	0.60%
May 28, 2026	11.27	11.27	11.27	11.27	11.18	0.09%
May 27, 2026	11.26	11.26	11.26	11.26	11.17	0.09%
May 26, 2026	11.25	11.25	11.25	11.25	11.16	0.27%
May 22, 2026	11.22	11.22	11.22	11.22	11.13	0.09%
May 21, 2026	11.21	11.21	11.21	11.21	11.12	0.09%
May 20, 2026	11.20	11.20	11.20	11.20	11.11	0.44%
May 19, 2026	11.15	11.15	11.15	11.15	11.06	-0.35%
May 18, 2026	11.19	11.19	11.19	11.19	11.10	-
May 15, 2026	11.19	11.19	11.19	11.19	11.10	-0.72%
May 14, 2026	11.27	11.27	11.27	11.27	11.18	-
May 13, 2026	11.27	11.27	11.27	11.27	11.18	0.09%
May 12, 2026	11.26	11.26	11.26	11.26	11.17	-0.27%
May 11, 2026	11.29	11.29	11.29	11.29	11.20	-0.17%
May 8, 2026	11.31	11.31	11.31	11.31	11.22	0.17%
May 7, 2026	11.29	11.29	11.29	11.29	11.20	-0.17%
May 6, 2026	11.31	11.31	11.31	11.31	11.22	0.35%
May 5, 2026	11.27	11.27	11.27	11.27	11.18	0.18%
May 4, 2026	11.25	11.25	11.25	11.25	11.16	-0.36%
May 1, 2026	11.29	11.29	11.29	11.29	11.20	0.09%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.19	0.46%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.14	-0.35%
Apr 28, 2026	11.31	11.31	11.31	11.31	11.18	-0.09%
Apr 27, 2026	11.32	11.32	11.32	11.32	11.19	-0.18%