FFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.67	31.76	31.67	31.76	-	0.28%
Aug 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.41%
Aug 25, 2026	31.80	31.80	31.80	31.80	31.80	0.51%
Aug 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.38%
Aug 21, 2026	31.76	31.76	31.76	31.76	31.76	1.37%
Aug 20, 2026	31.33	31.33	31.33	31.33	31.33	-0.92%
Aug 19, 2026	31.62	31.62	31.62	31.62	31.62	-0.13%
Aug 18, 2026	31.66	31.66	31.66	31.66	31.66	-0.88%
Aug 17, 2026	31.94	31.94	31.94	31.94	31.94	-1.24%
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Aug 13, 2026	32.33	32.33	32.33	32.33	32.33	1.35%
Aug 12, 2026	31.90	31.90	31.90	31.90	31.90	0.35%
Aug 11, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Aug 10, 2026	31.61	31.61	31.61	31.61	31.61	-0.47%
Aug 7, 2026	31.76	31.76	31.76	31.76	31.76	-1.58%
Aug 6, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Aug 5, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Aug 4, 2026	32.71	32.71	32.71	32.71	32.71	1.30%
Aug 3, 2026	32.29	32.29	32.29	32.29	32.29	3.03%
Jul 31, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
Jul 30, 2026	31.22	31.22	31.22	31.22	31.22	-1.70%
Jul 29, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Jul 28, 2026	31.93	31.93	31.93	31.93	31.93	1.24%
Jul 27, 2026	31.54	31.54	31.54	31.54	31.54	1.35%
Jul 24, 2026	31.12	31.12	31.12	31.12	31.12	0.94%
Jul 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.66%
Jul 22, 2026	31.35	31.35	31.35	31.35	31.35	-1.72%
Jul 21, 2026	31.90	31.90	31.90	31.90	31.90	-0.06%
Jul 20, 2026	31.92	31.92	31.92	31.92	31.92	-0.65%
Jul 17, 2026	32.13	32.13	32.13	32.13	32.13	-1.89%
Jul 16, 2026	32.75	32.75	32.75	32.75	32.75	1.46%
Jul 15, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
Jul 14, 2026	32.03	32.03	32.03	32.03	32.03	0.60%
Jul 13, 2026	31.84	31.84	31.84	31.84	31.84	-0.93%
Jul 10, 2026	32.14	32.14	32.14	32.14	32.14	0.06%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	2.33%
Jul 8, 2026	31.39	31.39	31.39	31.39	31.39	-2.67%
Jul 7, 2026	32.25	32.25	32.25	32.25	32.25	-1.01%
Jul 6, 2026	32.58	32.58	32.58	32.58	32.58	0.74%
Jul 2, 2026	32.34	32.34	32.34	32.34	32.34	-1.04%
Jul 1, 2026	32.68	32.68	32.68	32.68	32.68	2.38%
Jun 30, 2026	31.92	31.92	31.92	31.92	31.92	0.82%
Jun 29, 2026	31.66	31.66	31.66	31.66	31.66	0.38%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	2.30%
Jun 25, 2026	30.83	30.83	30.83	30.83	30.83	0.59%
Jun 24, 2026	30.65	30.65	30.65	30.65	30.65	1.19%
Jun 23, 2026	30.29	30.29	30.29	30.29	30.29	1.61%
Jun 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.17%
Jun 18, 2026	29.86	29.86	29.86	29.86	29.86	1.63%
Jun 17, 2026	29.38	29.38	29.38	29.38	29.38	-1.38%