American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.00
+0.09 (0.21%)
At close: Dec 3, 2025
FFBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.21% |
| Dec 2, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.07% |
| Dec 1, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.69% |
| Nov 28, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | 0.33% |
| Nov 26, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | 0.67% |
| Nov 25, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.77% |
| Nov 24, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.66% |
| Nov 21, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.44% |
| Nov 20, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -0.58% |
| Nov 19, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.12% |
| Nov 18, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.53% |
| Nov 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.46% |
| Nov 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
| Nov 13, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.88% |
| Nov 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.33% |
| Nov 11, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.33% |
| Nov 10, 2025 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | 0.94% |
| Nov 7, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.05% |
| Nov 6, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.22% |
| Nov 5, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.24% |
| Nov 4, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.55% |
| Nov 3, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Oct 31, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| Oct 30, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.60% |
| Oct 29, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| Oct 28, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.02% |
| Oct 27, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.70% |
| Oct 24, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.39% |
| Oct 23, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.34% |
| Oct 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Oct 21, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.17% |
| Oct 20, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.63% |
| Oct 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12% |
| Oct 16, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.07% |
| Oct 15, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.36% |
| Oct 14, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.02% |
| Oct 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.83% |
| Oct 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.47% |
| Oct 9, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.43% |
| Oct 8, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.56% |
| Oct 7, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Oct 6, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.07% |
| Oct 3, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | 0.32% |
| Oct 2, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.05% |
| Oct 1, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
| Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.37% |
| Sep 29, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.25% |
| Sep 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.44% |
| Sep 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.54% |
| Sep 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.34% |