American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
+0.15 (0.37%)
Sep 30, 2025, 9:30 AM EDT
FFBGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 1, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.34% |
Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.37% |
Sep 29, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0.25% |
Sep 26, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.44% |
Sep 25, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.54% |
Sep 24, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.34% |
Sep 23, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.05% |
Sep 22, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.44% |
Sep 19, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
Sep 18, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.07% |
Sep 17, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.27% |
Sep 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.07% |
Sep 15, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.36% |
Sep 12, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.22% |
Sep 11, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0.61% |
Sep 10, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.47% |
Sep 9, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.02% |
Sep 8, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.30% |
Sep 5, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.37% |
Sep 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.40% |
Sep 3, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.20% |
Sep 2, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.49% |
Aug 29, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.30% |
Aug 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.20% |
Aug 27, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.15% |
Aug 26, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.10% |
Aug 25, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.42% |
Aug 22, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.92% |
Aug 21, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.17% |
Aug 20, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
Aug 19, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.37% |
Aug 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.02% |
Aug 15, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.02% |
Aug 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.07% |
Aug 13, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.20% |
Aug 12, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.72% |
Aug 11, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.15% |
Aug 8, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.20% |
Aug 7, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.22% |
Aug 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.33% |
Aug 5, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.35% |
Aug 4, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.01% |
Aug 1, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.25% |
Jul 31, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.28% |
Jul 30, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.33% |
Jul 29, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.20% |
Jul 28, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.42% |
Jul 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.07% |
Jul 24, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.10% |
Jul 23, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.85% |