American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.04
+0.15 (0.37%)
Sep 30, 2025, 9:30 AM EDT

FFBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202541.1841.1841.1841.1841.180.34%
Sep 30, 202541.0441.0441.0441.0441.040.37%
Sep 29, 202540.8940.8940.8940.8940.890.25%
Sep 26, 202540.7940.7940.7940.7940.790.44%
Sep 25, 202540.6140.6140.6140.6140.61-0.54%
Sep 24, 202540.8340.8340.8340.8340.83-0.34%
Sep 23, 202540.9740.9740.9740.9740.97-0.05%
Sep 22, 202540.9940.9940.9940.9940.99-0.44%
Sep 19, 202541.1741.1741.1741.1741.17-
Sep 18, 202541.1741.1741.1741.1741.170.07%
Sep 17, 202541.1441.1441.1441.1441.14-0.27%
Sep 16, 202541.2541.2541.2541.2541.25-0.07%
Sep 15, 202541.2841.2841.2841.2841.280.36%
Sep 12, 202541.1341.1341.1341.1341.13-0.22%
Sep 11, 202541.2241.2241.2241.2241.220.61%
Sep 10, 202540.9740.9740.9740.9740.970.47%
Sep 9, 202540.7840.7840.7840.7840.78-0.02%
Sep 8, 202540.7940.7940.7940.7940.790.30%
Sep 5, 202540.6740.6740.6740.6740.670.37%
Sep 4, 202540.5240.5240.5240.5240.520.40%
Sep 3, 202540.3640.3640.3640.3640.360.20%
Sep 2, 202540.2840.2840.2840.2840.28-0.49%
Aug 29, 202540.4840.4840.4840.4840.48-0.30%
Aug 28, 202540.6040.6040.6040.6040.600.20%
Aug 27, 202540.5240.5240.5240.5240.520.15%
Aug 26, 202540.4640.4640.4640.4640.460.10%
Aug 25, 202540.4240.4240.4240.4240.42-0.42%
Aug 22, 202540.5940.5940.5940.5940.590.92%
Aug 21, 202540.2240.2240.2240.2240.22-0.17%
Aug 20, 202540.2940.2940.2940.2940.29-
Aug 19, 202540.2940.2940.2940.2940.29-0.37%
Aug 18, 202540.4440.4440.4440.4440.44-0.02%
Aug 15, 202540.4540.4540.4540.4540.45-0.02%
Aug 14, 202540.4640.4640.4640.4640.46-0.07%
Aug 13, 202540.4940.4940.4940.4940.490.20%
Aug 12, 202540.4140.4140.4140.4140.410.72%
Aug 11, 202540.1240.1240.1240.1240.12-0.15%
Aug 8, 202540.1840.1840.1840.1840.180.20%
Aug 7, 202540.1040.1040.1040.1040.100.22%
Aug 6, 202540.0140.0140.0140.0140.010.33%
Aug 5, 202539.8839.8839.8839.8839.88-0.35%
Aug 4, 202540.0240.0240.0240.0240.021.01%
Aug 1, 202539.6239.6239.6239.6239.62-0.25%
Jul 31, 202539.7239.7239.7239.7239.72-0.28%
Jul 30, 202539.8339.8339.8339.8339.83-0.33%
Jul 29, 202539.9639.9639.9639.9639.96-0.20%
Jul 28, 202540.0440.0440.0440.0440.04-0.42%
Jul 25, 202540.2140.2140.2140.2140.210.07%
Jul 24, 202540.1840.1840.1840.1840.18-0.10%
Jul 23, 202540.2240.2240.2240.2240.220.85%