American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.28
+0.41 (1.14%)
Apr 22, 2025, 4:00 PM EDT
FFBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Apr 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.14% |
| Apr 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.97% |
| Apr 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% |
| Apr 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.52% |
| Apr 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Apr 14, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Apr 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.07% |
| Apr 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.16% |
| Apr 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 3.71% |
| Apr 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Apr 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.10% |
| Apr 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.40% |
| Apr 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.82% |
| Apr 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.27% |
| Apr 1, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.27% |
| Mar 31, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Mar 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.75% |
| Mar 27, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.19% |
| Mar 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.66% |
| Mar 25, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.21% |
| Mar 24, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.37% |
| Mar 21, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.74% |
| Mar 20, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.52 | -0.29% |
| Mar 19, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.63 | 0.50% |
| Mar 18, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.44 | -0.26% |
| Mar 17, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.54 | 0.56% |
| Mar 14, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.33 | 1.05% |
| Mar 13, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 36.95 | -0.40% |
| Mar 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.10 | 0.13% |
| Mar 11, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.05 | -0.32% |
| Mar 10, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.17 | -1.35% |
| Mar 7, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.67 | 0.45% |
| Mar 6, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.50 | -0.84% |
| Mar 5, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 37.82 | 0.98% |
| Mar 4, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.45 | -0.61% |
| Mar 3, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.68 | -0.29% |
| Feb 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | 0.58% |
| Feb 27, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.57 | -0.84% |
| Feb 26, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 37.89 | 0.29% |
| Feb 25, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.78 | 0.26% |
| Feb 24, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.68 | -0.16% |
| Feb 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.74 | -0.63% |
| Feb 20, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 37.98 | 0.03% |
| Feb 19, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 37.97 | -0.08% |
| Feb 18, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.00 | 0.08% |
| Feb 14, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 37.97 | - |
| Feb 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 37.97 | 0.61% |
| Feb 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.74 | -0.13% |
| Feb 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.79 | 0.03% |