American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.95
+0.11 (0.28%)
Jun 4, 2025, 4:00 PM EDT

FFBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202538.9338.9338.9338.9338.93-0.05%
Jun 4, 202538.9538.9538.9538.9538.950.28%
Jun 3, 202538.8438.8438.8438.8438.840.13%
Jun 2, 202538.7938.7938.7938.7938.790.41%
May 30, 202538.6338.6338.6338.6338.630.05%
May 29, 202538.6138.6138.6138.6138.610.36%
May 28, 202538.4738.4738.4738.4738.47-0.59%
May 27, 202538.7038.7038.7038.7038.701.07%
May 23, 202538.2938.2938.2938.2938.290.05%
May 22, 202538.2738.2738.2738.2738.27-0.05%
May 21, 202538.2938.2938.2938.2938.29-0.80%
May 20, 202538.6038.6038.6038.6038.60-
May 19, 202538.6038.6038.6038.6038.600.21%
May 16, 202538.5238.5238.5238.5238.520.55%
May 15, 202538.3138.3138.3138.3138.310.58%
May 14, 202538.0938.0938.0938.0938.09-0.29%
May 13, 202538.2038.2038.2038.2038.200.26%
May 12, 202538.1038.1038.1038.1038.101.11%
May 9, 202537.6837.6837.6837.6837.680.13%
May 8, 202537.6337.6337.6337.6337.63-
May 7, 202537.6337.6337.6337.6337.63-0.16%
May 6, 202537.6937.6937.6937.6937.69-0.16%
May 5, 202537.7537.7537.7537.7537.75-0.13%
May 2, 202537.8037.8037.8037.8037.801.02%
May 1, 202537.4237.4237.4237.4237.420.05%
Apr 30, 202537.4037.4037.4037.4037.400.11%
Apr 29, 202537.3637.3637.3637.3637.360.30%
Apr 28, 202537.2537.2537.2537.2537.250.30%
Apr 25, 202537.1437.1437.1437.1437.140.30%
Apr 24, 202537.0337.0337.0337.0337.031.29%
Apr 23, 202536.5636.5636.5636.5636.560.77%
Apr 22, 202536.2836.2836.2836.2836.281.14%
Apr 21, 202535.8735.8735.8735.8735.87-0.97%
Apr 17, 202536.2236.2236.2236.2236.220.17%
Apr 16, 202536.1636.1636.1636.1636.16-0.52%
Apr 15, 202536.3536.3536.3536.3536.350.03%
Apr 14, 202536.3436.3436.3436.3436.340.80%
Apr 11, 202536.0536.0536.0536.0536.051.07%
Apr 10, 202535.6735.6735.6735.6735.67-1.16%
Apr 9, 202536.0936.0936.0936.0936.093.71%
Apr 8, 202534.8034.8034.8034.8034.80-0.57%
Apr 7, 202535.0035.0035.0035.0035.00-2.10%
Apr 4, 202535.7535.7535.7535.7535.75-2.40%
Apr 3, 202536.6336.6336.6336.6336.63-1.82%
Apr 2, 202537.3137.3137.3137.3137.310.27%
Apr 1, 202537.2137.2137.2137.2137.210.27%
Mar 31, 202537.1137.1137.1137.1137.110.11%
Mar 28, 202537.0737.0737.0737.0737.07-0.75%
Mar 27, 202537.3537.3537.3537.3537.35-0.19%
Mar 26, 202537.4237.4237.4237.4237.42-0.66%