FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	39.47	39.47	39.47	39.47	39.47	-2.11%
Mar 19, 2026	40.32	40.32	40.32	40.32	40.32	-0.35%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.46	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.88	0.22%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.79	0.67%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.80	-0.99%
Mar 11, 2026	41.21	41.21	41.21	41.21	41.21	-0.24%
Mar 10, 2026	41.31	41.31	41.31	41.31	41.31	0.34%
Mar 9, 2026	41.17	41.17	41.17	41.17	41.17	0.32%
Mar 6, 2026	41.04	41.04	41.04	41.04	41.04	-0.65%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.31	-0.84%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.66	0.48%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.46	-1.57%
Mar 2, 2026	42.12	42.12	42.12	42.12	42.12	-0.43%
Feb 27, 2026	42.30	42.30	42.30	42.30	42.30	0.21%
Feb 26, 2026	42.21	42.21	42.21	42.21	42.21	-0.31%
Feb 25, 2026	42.34	42.34	42.34	42.34	42.34	0.52%
Feb 24, 2026	42.12	42.12	42.12	42.12	42.12	0.26%
Feb 23, 2026	42.01	42.01	42.01	42.01	42.01	-0.26%
Feb 20, 2026	42.12	42.12	42.12	42.12	42.12	0.60%
Feb 19, 2026	41.87	41.87	41.87	41.87	41.87	0.05%
Feb 18, 2026	41.85	41.85	41.85	41.85	41.85	0.26%
Feb 17, 2026	41.74	41.74	41.74	41.74	41.74	-0.05%
Feb 13, 2026	41.76	41.76	41.76	41.76	41.76	0.14%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.70	-0.71%
Feb 11, 2026	42.00	42.00	42.00	42.00	42.00	0.36%
Feb 10, 2026	41.85	41.85	41.85	41.85	41.85	0.02%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.84	0.63%
Feb 6, 2026	41.58	41.58	41.58	41.58	41.58	1.49%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.97	-0.90%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.34	0.05%
Feb 3, 2026	41.32	41.32	41.32	41.32	41.32	-0.14%
Feb 2, 2026	41.38	41.38	41.38	41.38	41.38	0.27%
Jan 30, 2026	41.27	41.27	41.27	41.27	41.27	-0.65%
Jan 29, 2026	41.54	41.54	41.54	41.54	41.54	0.10%
Jan 28, 2026	41.50	41.50	41.50	41.50	41.50	-0.12%
Jan 27, 2026	41.55	41.55	41.55	41.55	41.55	0.78%
Jan 26, 2026	41.23	41.23	41.23	41.23	41.23	0.27%
Jan 23, 2026	41.12	41.12	41.12	41.12	41.12	0.24%
Jan 22, 2026	41.02	41.02	41.02	41.02	41.02	0.24%
Jan 21, 2026	40.92	40.92	40.92	40.92	40.92	0.71%
Jan 20, 2026	40.63	40.63	40.63	40.63	40.63	-1.00%
Jan 16, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Jan 15, 2026	40.99	40.99	40.99	40.99	40.99	0.07%
Jan 14, 2026	40.96	40.96	40.96	40.96	40.96	0.12%
Jan 13, 2026	40.91	40.91	40.91	40.91	40.91	-0.20%
Jan 12, 2026	40.99	40.99	40.99	40.99	40.99	0.39%
Jan 9, 2026	40.83	40.83	40.83	40.83	40.83	0.49%
Jan 8, 2026	40.63	40.63	40.63	40.63	40.63	-0.02%