FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.50	39.50	39.50	39.50	39.50	0.33%
Jun 26, 2025	39.37	39.37	39.37	39.37	39.37	0.87%
Jun 25, 2025	39.03	39.03	39.03	39.03	39.03	-0.13%
Jun 24, 2025	39.08	39.08	39.08	39.08	39.08	0.80%
Jun 23, 2025	38.77	38.77	38.77	38.77	38.77	0.31%
Jun 20, 2025	38.65	38.65	38.65	38.65	38.65	-1.15%
Jun 18, 2025	39.10	39.10	39.10	39.10	38.77	0.08%
Jun 17, 2025	39.07	39.07	39.07	39.07	38.74	-0.51%
Jun 16, 2025	39.27	39.27	39.27	39.27	38.94	0.33%
Jun 13, 2025	39.14	39.14	39.14	39.14	38.81	-0.63%
Jun 12, 2025	39.39	39.39	39.39	39.39	39.06	0.43%
Jun 11, 2025	39.22	39.22	39.22	39.22	38.89	0.18%
Jun 10, 2025	39.15	39.15	39.15	39.15	38.82	0.20%
Jun 9, 2025	39.07	39.07	39.07	39.07	38.74	0.10%
Jun 6, 2025	39.03	39.03	39.03	39.03	38.70	0.26%
Jun 5, 2025	38.93	38.93	38.93	38.93	38.61	-0.05%
Jun 4, 2025	38.95	38.95	38.95	38.95	38.63	0.28%
Jun 3, 2025	38.84	38.84	38.84	38.84	38.52	0.13%
Jun 2, 2025	38.79	38.79	38.79	38.79	38.47	0.41%
May 30, 2025	38.63	38.63	38.63	38.63	38.31	0.05%
May 29, 2025	38.61	38.61	38.61	38.61	38.29	0.36%
May 28, 2025	38.47	38.47	38.47	38.47	38.15	-0.59%
May 27, 2025	38.70	38.70	38.70	38.70	38.38	1.07%
May 23, 2025	38.29	38.29	38.29	38.29	37.97	0.05%
May 22, 2025	38.27	38.27	38.27	38.27	37.95	-0.05%
May 21, 2025	38.29	38.29	38.29	38.29	37.97	-0.80%
May 20, 2025	38.60	38.60	38.60	38.60	38.28	-
May 19, 2025	38.60	38.60	38.60	38.60	38.28	0.52%
May 16, 2025	38.40	38.40	38.40	38.40	38.08	0.23%
May 15, 2025	38.31	38.31	38.31	38.31	37.99	0.58%
May 14, 2025	38.09	38.09	38.09	38.09	37.77	-0.29%
May 13, 2025	38.20	38.20	38.20	38.20	37.88	0.26%
May 12, 2025	38.10	38.10	38.10	38.10	37.78	1.11%
May 9, 2025	37.68	37.68	37.68	37.68	37.37	0.13%
May 8, 2025	37.63	37.63	37.63	37.63	37.32	-
May 7, 2025	37.63	37.63	37.63	37.63	37.32	-0.16%
May 6, 2025	37.69	37.69	37.69	37.69	37.38	-0.16%
May 5, 2025	37.75	37.75	37.75	37.75	37.44	-0.13%
May 2, 2025	37.80	37.80	37.80	37.80	37.48	1.02%
May 1, 2025	37.42	37.42	37.42	37.42	37.11	0.05%
Apr 30, 2025	37.40	37.40	37.40	37.40	37.09	0.11%
Apr 29, 2025	37.36	37.36	37.36	37.36	37.05	0.30%
Apr 28, 2025	37.25	37.25	37.25	37.25	36.94	0.30%
Apr 25, 2025	37.14	37.14	37.14	37.14	36.83	0.30%
Apr 24, 2025	37.03	37.03	37.03	37.03	36.72	1.29%
Apr 23, 2025	36.56	36.56	36.56	36.56	36.26	0.77%
Apr 22, 2025	36.28	36.28	36.28	36.28	35.98	1.14%
Apr 21, 2025	35.87	35.87	35.87	35.87	35.57	-0.97%
Apr 17, 2025	36.22	36.22	36.22	36.22	35.92	0.17%
Apr 16, 2025	36.16	36.16	36.16	36.16	35.86	-0.52%