American Funds Global Balanced 529-F-3 (FFBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.95
+0.11 (0.28%)
Jun 4, 2025, 4:00 PM EDT
FFBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.05% |
| Jun 4, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.28% |
| Jun 3, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.13% |
| Jun 2, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.41% |
| May 30, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.05% |
| May 29, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.36% |
| May 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.59% |
| May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.07% |
| May 23, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.05% |
| May 22, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.05% |
| May 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.80% |
| May 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| May 19, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% |
| May 16, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.55% |
| May 15, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.58% |
| May 14, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.29% |
| May 13, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.26% |
| May 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 1.11% |
| May 9, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.13% |
| May 8, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| May 7, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.16% |
| May 6, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.16% |
| May 5, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.13% |
| May 2, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 1.02% |
| May 1, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.05% |
| Apr 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.11% |
| Apr 29, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.30% |
| Apr 28, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.30% |
| Apr 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.30% |
| Apr 24, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.29% |
| Apr 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.77% |
| Apr 22, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 1.14% |
| Apr 21, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.97% |
| Apr 17, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.17% |
| Apr 16, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.52% |
| Apr 15, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.03% |
| Apr 14, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.80% |
| Apr 11, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.07% |
| Apr 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.16% |
| Apr 9, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 3.71% |
| Apr 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% |
| Apr 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.10% |
| Apr 4, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.40% |
| Apr 3, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -1.82% |
| Apr 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.27% |
| Apr 1, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.27% |
| Mar 31, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.11% |
| Mar 28, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.75% |
| Mar 27, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.19% |
| Mar 26, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.66% |