FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 13, 2026	41.64	41.64	41.64	41.64	41.64	0.41%
Apr 10, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Apr 9, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Apr 8, 2026	41.36	41.36	41.36	41.36	41.36	2.25%
Apr 7, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Apr 6, 2026	40.37	40.37	40.37	40.37	40.37	0.10%
Apr 2, 2026	40.33	40.33	40.33	40.33	40.33	0.05%
Apr 1, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Mar 31, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.08%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Mar 23, 2026	39.87	39.87	39.87	39.87	39.87	1.01%
Mar 20, 2026	39.47	39.47	39.47	39.47	39.47	-2.11%
Mar 19, 2026	40.32	40.32	40.32	40.32	40.11	-0.35%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.25	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.66	0.22%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.57	0.67%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.31	-0.69%
Mar 12, 2026	40.80	40.80	40.80	40.80	40.58	-0.99%
Mar 11, 2026	41.21	41.21	41.21	41.21	40.99	-0.24%
Mar 10, 2026	41.31	41.31	41.31	41.31	41.09	0.34%
Mar 9, 2026	41.17	41.17	41.17	41.17	40.95	0.32%
Mar 6, 2026	41.04	41.04	41.04	41.04	40.82	-0.65%
Mar 5, 2026	41.31	41.31	41.31	41.31	41.09	-0.84%
Mar 4, 2026	41.66	41.66	41.66	41.66	41.44	0.48%
Mar 3, 2026	41.46	41.46	41.46	41.46	41.24	-1.57%
Mar 2, 2026	42.12	42.12	42.12	42.12	41.90	-0.43%
Feb 27, 2026	42.30	42.30	42.30	42.30	42.08	0.21%
Feb 26, 2026	42.21	42.21	42.21	42.21	41.99	-0.31%
Feb 25, 2026	42.34	42.34	42.34	42.34	42.12	0.52%
Feb 24, 2026	42.12	42.12	42.12	42.12	41.90	0.26%
Feb 23, 2026	42.01	42.01	42.01	42.01	41.79	-0.26%
Feb 20, 2026	42.12	42.12	42.12	42.12	41.90	0.60%
Feb 19, 2026	41.87	41.87	41.87	41.87	41.65	0.05%
Feb 18, 2026	41.85	41.85	41.85	41.85	41.63	0.26%
Feb 17, 2026	41.74	41.74	41.74	41.74	41.52	-0.05%
Feb 13, 2026	41.76	41.76	41.76	41.76	41.54	0.14%
Feb 12, 2026	41.70	41.70	41.70	41.70	41.48	-0.71%
Feb 11, 2026	42.00	42.00	42.00	42.00	41.78	0.36%
Feb 10, 2026	41.85	41.85	41.85	41.85	41.63	0.02%
Feb 9, 2026	41.84	41.84	41.84	41.84	41.62	0.63%
Feb 6, 2026	41.58	41.58	41.58	41.58	41.36	1.49%
Feb 5, 2026	40.97	40.97	40.97	40.97	40.75	-0.90%
Feb 4, 2026	41.34	41.34	41.34	41.34	41.12	0.05%
Feb 3, 2026	41.32	41.32	41.32	41.32	41.10	-0.14%
Feb 2, 2026	41.38	41.38	41.38	41.38	41.16	0.27%
Jan 30, 2026	41.27	41.27	41.27	41.27	41.05	-0.65%