FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.24%
Sep 17, 2026	42.55	42.55	42.55	42.55	42.29	0.73%
Sep 16, 2026	42.24	42.24	42.24	42.24	41.98	-0.21%
Sep 15, 2026	42.33	42.33	42.33	42.33	42.07	-0.38%
Sep 14, 2026	42.49	42.49	42.49	42.49	42.23	-0.58%
Sep 11, 2026	42.74	42.74	42.74	42.74	42.48	0.02%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.47	-0.56%
Sep 9, 2026	42.97	42.97	42.97	42.97	42.71	-0.53%
Sep 8, 2026	43.20	43.20	43.20	43.20	42.94	0.05%
Sep 4, 2026	43.18	43.18	43.18	43.18	42.92	-0.16%
Sep 3, 2026	43.25	43.25	43.25	43.25	42.99	0.54%
Sep 2, 2026	43.02	43.02	43.02	43.02	42.76	0.04%
Sep 1, 2026	43.00	43.00	43.00	43.00	42.74	-0.32%
Aug 31, 2026	43.14	43.14	43.14	43.14	42.88	-0.32%
Aug 28, 2026	43.28	43.28	43.28	43.28	43.02	-0.25%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.13	0.07%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.10	0.02%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.09	0.32%
Aug 24, 2026	43.21	43.21	43.21	43.21	42.95	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.01	0.49%
Aug 20, 2026	43.06	43.06	43.06	43.06	42.80	-0.09%
Aug 19, 2026	43.10	43.10	43.10	43.10	42.84	-
Aug 18, 2026	43.10	43.10	43.10	43.10	42.84	-0.37%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.00	-0.16%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.07	-0.30%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.20	0.16%
Aug 12, 2026	43.39	43.39	43.39	43.39	43.13	0.16%
Aug 11, 2026	43.32	43.32	43.32	43.32	43.06	-0.09%
Aug 10, 2026	43.36	43.36	43.36	43.36	43.10	-0.09%
Aug 7, 2026	43.40	43.40	43.40	43.40	43.14	0.42%
Aug 6, 2026	43.22	43.22	43.22	43.22	42.96	-0.09%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.00	0.14%
Aug 4, 2026	43.20	43.20	43.20	43.20	42.94	0.89%
Aug 3, 2026	42.82	42.82	42.82	42.82	42.56	0.45%
Jul 31, 2026	42.63	42.63	42.63	42.63	42.37	0.45%
Jul 30, 2026	42.44	42.44	42.44	42.44	42.18	1.12%
Jul 29, 2026	41.97	41.97	41.97	41.97	41.72	-0.78%
Jul 28, 2026	42.30	42.30	42.30	42.30	42.04	0.05%
Jul 27, 2026	42.28	42.28	42.28	42.28	42.02	0.12%
Jul 24, 2026	42.23	42.23	42.23	42.23	41.97	-0.02%
Jul 23, 2026	42.24	42.24	42.24	42.24	41.98	-0.42%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.16	0.38%
Jul 21, 2026	42.26	42.26	42.26	42.26	42.00	0.59%
Jul 20, 2026	42.01	42.01	42.01	42.01	41.76	-0.21%
Jul 17, 2026	42.10	42.10	42.10	42.10	41.84	-0.54%