FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.39%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.05	-0.63%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.32	-0.12%
Jun 15, 2026	42.62	42.62	42.62	42.62	42.37	0.95%
Jun 12, 2026	42.22	42.22	42.22	42.22	41.97	0.33%
Jun 11, 2026	42.08	42.08	42.08	42.08	41.84	1.45%
Jun 10, 2026	41.48	41.48	41.48	41.48	41.24	-1.05%
Jun 9, 2026	41.92	41.92	41.92	41.92	41.68	-
Jun 8, 2026	41.92	41.92	41.92	41.92	41.68	-
Jun 5, 2026	41.92	41.92	41.92	41.92	41.68	-1.76%
Jun 4, 2026	42.67	42.67	42.67	42.67	42.42	-
Jun 3, 2026	42.67	42.67	42.67	42.67	42.42	-0.56%
Jun 2, 2026	42.91	42.91	42.91	42.91	42.66	0.58%
Jun 1, 2026	42.66	42.66	42.66	42.66	42.41	-0.26%
May 29, 2026	42.77	42.77	42.77	42.77	42.52	0.28%
May 28, 2026	42.65	42.65	42.65	42.65	42.40	0.38%
May 27, 2026	42.49	42.49	42.49	42.49	42.24	-0.07%
May 26, 2026	42.52	42.52	42.52	42.52	42.27	0.40%
May 22, 2026	42.35	42.35	42.35	42.35	42.10	0.05%
May 21, 2026	42.33	42.33	42.33	42.33	42.08	0.45%
May 20, 2026	42.14	42.14	42.14	42.14	41.90	0.86%
May 19, 2026	41.78	41.78	41.78	41.78	41.54	-0.62%
May 18, 2026	42.04	42.04	42.04	42.04	41.80	0.24%
May 15, 2026	41.94	41.94	41.94	41.94	41.70	-1.36%
May 14, 2026	42.52	42.52	42.52	42.52	42.27	0.49%
May 13, 2026	42.31	42.31	42.31	42.31	42.06	0.26%
May 12, 2026	42.20	42.20	42.20	42.20	41.95	-0.17%
May 11, 2026	42.27	42.27	42.27	42.27	42.02	-
May 8, 2026	42.27	42.27	42.27	42.27	42.02	0.40%
May 7, 2026	42.10	42.10	42.10	42.10	41.86	-0.78%
May 6, 2026	42.43	42.43	42.43	42.43	42.18	1.43%
May 5, 2026	41.83	41.83	41.83	41.83	41.59	0.29%
May 4, 2026	41.71	41.71	41.71	41.71	41.47	-0.24%
May 1, 2026	41.81	41.81	41.81	41.81	41.57	-0.14%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.63	1.13%
Apr 29, 2026	41.40	41.40	41.40	41.40	41.16	-0.55%
Apr 28, 2026	41.63	41.63	41.63	41.63	41.39	-0.45%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.58	-0.12%
Apr 24, 2026	41.87	41.87	41.87	41.87	41.63	0.24%
Apr 23, 2026	41.77	41.77	41.77	41.77	41.53	-0.05%
Apr 22, 2026	41.79	41.79	41.79	41.79	41.55	0.53%