FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.35	42.35	42.35	42.35	42.35	0.05%
May 21, 2026	42.33	42.33	42.33	42.33	42.33	0.45%
May 20, 2026	42.14	42.14	42.14	42.14	42.14	0.86%
May 19, 2026	41.78	41.78	41.78	41.78	41.78	-0.62%
May 18, 2026	42.04	42.04	42.04	42.04	42.04	0.24%
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-1.36%
May 14, 2026	42.52	42.52	42.52	42.52	42.52	0.50%
May 13, 2026	42.31	42.31	42.31	42.31	42.31	0.26%
May 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.17%
May 11, 2026	42.27	42.27	42.27	42.27	42.27	-
May 8, 2026	42.27	42.27	42.27	42.27	42.27	0.40%
May 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.78%
May 6, 2026	42.43	42.43	42.43	42.43	42.43	1.43%
May 5, 2026	41.83	41.83	41.83	41.83	41.83	0.29%
May 4, 2026	41.71	41.71	41.71	41.71	41.71	-0.24%
May 1, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%
Apr 30, 2026	41.87	41.87	41.87	41.87	41.87	1.14%
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%
Apr 28, 2026	41.63	41.63	41.63	41.63	41.63	-0.45%
Apr 27, 2026	41.82	41.82	41.82	41.82	41.82	-0.12%
Apr 24, 2026	41.87	41.87	41.87	41.87	41.87	0.24%
Apr 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Apr 22, 2026	41.79	41.79	41.79	41.79	41.79	0.53%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.91%
Apr 20, 2026	41.95	41.95	41.95	41.95	41.95	-0.36%
Apr 17, 2026	42.10	42.10	42.10	42.10	42.10	0.55%
Apr 16, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Apr 15, 2026	41.91	41.91	41.91	41.91	41.91	0.07%
Apr 14, 2026	41.88	41.88	41.88	41.88	41.88	0.58%
Apr 13, 2026	41.64	41.64	41.64	41.64	41.64	0.41%
Apr 10, 2026	41.47	41.47	41.47	41.47	41.47	0.14%
Apr 9, 2026	41.41	41.41	41.41	41.41	41.41	0.12%
Apr 8, 2026	41.36	41.36	41.36	41.36	41.36	2.25%
Apr 7, 2026	40.45	40.45	40.45	40.45	40.45	0.20%
Apr 6, 2026	40.37	40.37	40.37	40.37	40.37	0.10%
Apr 2, 2026	40.33	40.33	40.33	40.33	40.33	0.05%
Apr 1, 2026	40.31	40.31	40.31	40.31	40.31	0.75%
Mar 31, 2026	40.01	40.01	40.01	40.01	40.01	1.83%
Mar 30, 2026	39.29	39.29	39.29	39.29	39.29	-0.08%
Mar 27, 2026	39.32	39.32	39.32	39.32	39.32	-0.86%
Mar 26, 2026	39.66	39.66	39.66	39.66	39.66	-1.29%
Mar 25, 2026	40.18	40.18	40.18	40.18	40.18	0.88%
Mar 24, 2026	39.83	39.83	39.83	39.83	39.83	-0.10%
Mar 23, 2026	39.87	39.87	39.87	39.87	39.87	1.01%
Mar 20, 2026	39.47	39.47	39.47	39.47	39.47	-1.59%
Mar 19, 2026	40.32	40.32	40.32	40.32	40.11	-0.35%
Mar 18, 2026	40.46	40.46	40.46	40.46	40.25	-1.03%
Mar 17, 2026	40.88	40.88	40.88	40.88	40.66	0.22%
Mar 16, 2026	40.79	40.79	40.79	40.79	40.57	0.66%
Mar 13, 2026	40.52	40.52	40.52	40.52	40.31	-0.69%