FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.40%
Oct 22, 2026	42.04	42.04	42.04	42.04	42.04	-0.50%
Oct 21, 2026	42.25	42.25	42.25	42.25	42.25	0.09%
Oct 20, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Oct 19, 2026	42.12	42.12	42.12	42.12	42.12	-0.09%
Oct 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.09%
Oct 15, 2026	42.20	42.20	42.20	42.20	42.20	0.36%
Oct 14, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
Oct 13, 2026	42.26	42.26	42.26	42.26	42.26	-0.07%
Oct 12, 2026	42.29	42.29	42.29	42.29	42.29	0.07%
Oct 9, 2026	42.26	42.26	42.26	42.26	42.26	0.48%
Oct 8, 2026	42.06	42.06	42.06	42.06	42.06	-0.28%
Oct 7, 2026	42.18	42.18	42.18	42.18	42.18	-0.52%
Oct 6, 2026	42.40	42.40	42.40	42.40	42.40	0.40%
Oct 5, 2026	42.23	42.23	42.23	42.23	42.23	0.98%
Oct 2, 2026	41.82	41.82	41.82	41.82	41.82	0.43%
Oct 1, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Sep 30, 2026	41.77	41.77	41.77	41.77	41.77	-0.22%
Sep 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.02%
Sep 28, 2026	41.87	41.87	41.87	41.87	41.87	-0.52%
Sep 25, 2026	42.09	42.09	42.09	42.09	42.09	0.36%
Sep 24, 2026	41.94	41.94	41.94	41.94	41.94	-0.43%
Sep 23, 2026	42.12	42.12	42.12	42.12	42.12	-0.80%
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	-0.07%
Sep 21, 2026	42.49	42.49	42.49	42.49	42.49	0.71%
Sep 18, 2026	42.19	42.19	42.19	42.19	42.19	-0.24%
Sep 17, 2026	42.55	42.55	42.55	42.55	42.29	0.73%
Sep 16, 2026	42.24	42.24	42.24	42.24	41.98	-0.21%
Sep 15, 2026	42.33	42.33	42.33	42.33	42.07	-0.38%
Sep 14, 2026	42.49	42.49	42.49	42.49	42.23	-0.58%
Sep 11, 2026	42.74	42.74	42.74	42.74	42.48	0.02%
Sep 10, 2026	42.73	42.73	42.73	42.73	42.47	-0.56%
Sep 9, 2026	42.97	42.97	42.97	42.97	42.71	-0.53%
Sep 8, 2026	43.20	43.20	43.20	43.20	42.94	0.05%
Sep 4, 2026	43.18	43.18	43.18	43.18	42.92	-0.16%
Sep 3, 2026	43.25	43.25	43.25	43.25	42.99	0.54%
Sep 2, 2026	43.02	43.02	43.02	43.02	42.76	0.04%
Sep 1, 2026	43.00	43.00	43.00	43.00	42.74	-0.32%
Aug 31, 2026	43.14	43.14	43.14	43.14	42.88	-0.32%
Aug 28, 2026	43.28	43.28	43.28	43.28	43.02	-0.25%
Aug 27, 2026	43.39	43.39	43.39	43.39	43.13	0.07%
Aug 26, 2026	43.36	43.36	43.36	43.36	43.10	0.02%
Aug 25, 2026	43.35	43.35	43.35	43.35	43.09	0.32%
Aug 24, 2026	43.21	43.21	43.21	43.21	42.95	-0.14%
Aug 21, 2026	43.27	43.27	43.27	43.27	43.01	0.49%
Aug 20, 2026	43.06	43.06	43.06	43.06	42.80	-0.09%
Aug 19, 2026	43.10	43.10	43.10	43.10	42.84	-
Aug 18, 2026	43.10	43.10	43.10	43.10	42.84	-0.37%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.00	-0.16%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.07	-0.30%