FFBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	-0.16%
Aug 14, 2026	43.33	43.33	43.33	43.33	43.33	-0.30%
Aug 13, 2026	43.46	43.46	43.46	43.46	43.46	0.16%
Aug 12, 2026	43.39	43.39	43.39	43.39	43.39	0.16%
Aug 11, 2026	43.32	43.32	43.32	43.32	43.32	-0.09%
Aug 10, 2026	43.36	43.36	43.36	43.36	43.36	-0.09%
Aug 7, 2026	43.40	43.40	43.40	43.40	43.40	0.42%
Aug 6, 2026	43.22	43.22	43.22	43.22	43.22	-0.09%
Aug 5, 2026	43.26	43.26	43.26	43.26	43.26	0.14%
Aug 4, 2026	43.20	43.20	43.20	43.20	43.20	0.89%
Aug 3, 2026	42.82	42.82	42.82	42.82	42.82	0.45%
Jul 31, 2026	42.63	42.63	42.63	42.63	42.63	0.45%
Jul 30, 2026	42.44	42.44	42.44	42.44	42.44	1.12%
Jul 29, 2026	41.97	41.97	41.97	41.97	41.97	-0.78%
Jul 28, 2026	42.30	42.30	42.30	42.30	42.30	0.05%
Jul 27, 2026	42.28	42.28	42.28	42.28	42.28	0.12%
Jul 24, 2026	42.23	42.23	42.23	42.23	42.23	-0.02%
Jul 23, 2026	42.24	42.24	42.24	42.24	42.24	-0.42%
Jul 22, 2026	42.42	42.42	42.42	42.42	42.42	0.38%
Jul 21, 2026	42.26	42.26	42.26	42.26	42.26	0.60%
Jul 20, 2026	42.01	42.01	42.01	42.01	42.01	-0.21%
Jul 17, 2026	42.10	42.10	42.10	42.10	42.10	-0.54%
Jul 16, 2026	42.33	42.33	42.33	42.33	42.33	-0.28%
Jul 15, 2026	42.45	42.45	42.45	42.45	42.45	0.43%
Jul 14, 2026	42.27	42.27	42.27	42.27	42.27	0.19%
Jul 13, 2026	42.19	42.19	42.19	42.19	42.19	-0.57%
Jul 10, 2026	42.43	42.43	42.43	42.43	42.43	0.14%
Jul 9, 2026	42.37	42.37	42.37	42.37	42.37	0.28%
Jul 8, 2026	42.25	42.25	42.25	42.25	42.25	-0.42%
Jul 7, 2026	42.43	42.43	42.43	42.43	42.43	-0.26%
Jul 6, 2026	42.54	42.54	42.54	42.54	42.54	0.54%
Jul 2, 2026	42.31	42.31	42.31	42.31	42.31	0.47%
Jul 1, 2026	42.11	42.11	42.11	42.11	42.11	-0.31%
Jun 30, 2026	42.24	42.24	42.24	42.24	42.24	0.09%
Jun 29, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Jun 26, 2026	41.94	41.94	41.94	41.94	41.94	0.12%
Jun 25, 2026	41.89	41.89	41.89	41.89	41.89	0.24%
Jun 24, 2026	41.79	41.79	41.79	41.79	41.79	-0.19%
Jun 23, 2026	41.87	41.87	41.87	41.87	41.87	-0.57%
Jun 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%
Jun 18, 2026	42.22	42.22	42.22	42.22	42.22	0.39%
Jun 17, 2026	42.30	42.30	42.30	42.30	42.05	-0.63%
Jun 16, 2026	42.57	42.57	42.57	42.57	42.32	-0.12%
Jun 15, 2026	42.62	42.62	42.62	42.62	42.37	0.95%
Jun 12, 2026	42.22	42.22	42.22	42.22	41.97	0.33%
Jun 11, 2026	42.08	42.08	42.08	42.08	41.84	1.45%
Jun 10, 2026	41.48	41.48	41.48	41.48	41.24	-1.05%
Jun 9, 2026	41.92	41.92	41.92	41.92	41.68	-
Jun 8, 2026	41.92	41.92	41.92	41.92	41.68	-
Jun 5, 2026	41.92	41.92	41.92	41.92	41.68	-1.76%