FFBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.10	11.10	11.10	11.10	11.10	-
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
May 14, 2026	11.24	11.24	11.24	11.24	11.21	0.09%
May 13, 2026	11.23	11.23	11.23	11.23	11.20	0.27%
May 12, 2026	11.20	11.20	11.20	11.20	11.17	-0.44%
May 11, 2026	11.25	11.25	11.25	11.25	11.22	-
May 8, 2026	11.25	11.25	11.25	11.25	11.22	0.45%
May 7, 2026	11.20	11.20	11.20	11.20	11.17	-0.53%
May 6, 2026	11.26	11.26	11.26	11.26	11.23	0.90%
May 5, 2026	11.16	11.16	11.16	11.16	11.13	0.36%
May 4, 2026	11.12	11.12	11.12	11.12	11.09	-0.18%
May 1, 2026	11.14	11.14	11.14	11.14	11.11	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.11	0.54%
Apr 29, 2026	11.08	11.08	11.08	11.08	11.05	-0.18%
Apr 28, 2026	11.10	11.10	11.10	11.10	11.07	-0.27%
Apr 27, 2026	11.13	11.13	11.13	11.13	11.10	-0.09%
Apr 24, 2026	11.14	11.14	11.14	11.14	11.11	0.36%
Apr 23, 2026	11.10	11.10	11.10	11.10	11.07	-0.18%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.09	0.36%
Apr 21, 2026	11.08	11.08	11.08	11.08	11.05	-0.54%
Apr 20, 2026	11.14	11.14	11.14	11.14	11.11	-0.09%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.12	0.54%
Apr 16, 2026	11.09	11.09	11.09	11.09	11.06	-
Apr 15, 2026	11.09	11.09	11.09	11.09	11.06	-
Apr 14, 2026	11.09	11.09	11.09	11.09	11.06	0.45%
Apr 13, 2026	11.04	11.04	11.04	11.04	11.01	0.36%
Apr 10, 2026	11.00	11.00	11.00	11.00	10.97	-
Apr 9, 2026	11.00	11.00	11.00	11.00	10.97	0.09%
Apr 8, 2026	10.99	10.99	10.99	10.99	10.96	1.29%
Apr 7, 2026	10.85	10.85	10.85	10.85	10.82	-
Apr 6, 2026	10.85	10.85	10.85	10.85	10.82	0.18%
Apr 2, 2026	10.83	10.83	10.83	10.83	10.80	-
Apr 1, 2026	10.83	10.83	10.83	10.83	10.80	0.37%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.76	1.03%
Mar 30, 2026	10.68	10.68	10.68	10.68	10.65	0.19%
Mar 27, 2026	10.66	10.66	10.66	10.66	10.63	-0.28%
Mar 26, 2026	10.69	10.69	10.69	10.69	10.66	-1.02%
Mar 25, 2026	10.80	10.80	10.80	10.80	10.77	0.47%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.72	-0.19%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.74	0.65%
Mar 20, 2026	10.70	10.70	10.70	10.70	10.67	-1.11%
Mar 19, 2026	10.82	10.82	10.82	10.82	10.79	-0.09%
Mar 18, 2026	10.83	10.83	10.83	10.83	10.80	-0.55%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.86	0.28%
Mar 16, 2026	10.86	10.86	10.86	10.86	10.83	0.56%
Mar 13, 2026	10.80	10.80	10.80	10.80	10.77	-0.28%
Mar 12, 2026	10.83	10.83	10.83	10.83	10.80	-0.64%
Mar 11, 2026	10.90	10.90	10.90	10.90	10.87	-0.27%
Mar 10, 2026	10.93	10.93	10.93	10.93	10.90	-0.09%
Mar 9, 2026	10.94	10.94	10.94	10.94	10.91	0.46%