Fidelity Freedom Blend 2065 K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
+0.25 (1.68%)
Aug 22, 2025, 4:00 PM EDT
FFBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Aug 27, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Aug 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Aug 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| Aug 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.68% |
| Aug 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Aug 20, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Aug 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Aug 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Aug 15, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Aug 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Aug 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Aug 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.15% |
| Aug 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.34% |
| Aug 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| Aug 7, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Aug 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Aug 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Aug 4, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.38% |
| Aug 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Jul 31, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Jul 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.41% |
| Jul 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jul 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Jul 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jul 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
| Jul 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jul 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jul 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Jul 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.62% |
| Jul 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Jul 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jul 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Jul 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jul 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jul 7, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.82% |
| Jul 3, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Jul 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jul 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jun 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jun 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Jun 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Jun 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
| Jun 18, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |