Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
-0.02 (-0.13%)
At close: Apr 2, 2026
FFBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Apr 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Mar 31, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 3.02% |
| Mar 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Mar 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Mar 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.21% |
| Mar 25, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.96% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.81% |
| Mar 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.22% |
| Mar 19, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.19% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.52% |
| Mar 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.76% |
| Mar 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.73% |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| Mar 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.94% |
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.23% |
| Mar 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.22% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Mar 3, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.22% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Feb 27, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Feb 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% |
| Feb 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| Feb 24, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Feb 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Feb 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Feb 18, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.60% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Feb 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.32% |
| Feb 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Feb 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Feb 6, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.10% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Feb 3, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |