Skip to main content
logo
Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.20 (-1.23%)
Mar 6, 2026, 9:30 AM EST

FFBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.0116.0116.0116.0116.01-1.23%
Mar 5, 202616.2116.2116.2116.2116.21-1.22%
Mar 4, 202616.4116.4116.4116.4116.410.74%
Mar 3, 202616.2916.2916.2916.2916.29-2.22%
Mar 2, 202616.6616.6616.6616.6616.66-0.54%
Feb 27, 202616.7516.7516.7516.7516.75-0.30%
Feb 26, 202616.8016.8016.8016.8016.80-0.30%
Feb 25, 202616.8516.8516.8516.8516.850.72%
Feb 24, 202616.7316.7316.7316.7316.730.72%
Feb 23, 202616.6116.6116.6116.6116.61-0.84%
Feb 20, 202616.7516.7516.7516.7516.750.90%
Feb 19, 202616.6016.6016.6016.6016.60-0.18%
Feb 18, 202616.6316.6316.6316.6316.630.60%
Feb 17, 202616.5316.5316.5316.5316.53-
Feb 13, 202616.5316.5316.5316.5316.530.30%
Feb 12, 202616.4816.4816.4816.4816.48-1.32%
Feb 11, 202616.7016.7016.7016.7016.700.18%
Feb 10, 202616.6716.6716.6716.6716.67-0.12%
Feb 9, 202616.6916.6916.6916.6916.690.91%
Feb 6, 202616.5416.5416.5416.5416.542.10%
Feb 5, 202616.2016.2016.2016.2016.20-1.04%
Feb 4, 202616.3716.3716.3716.3716.37-0.43%
Feb 3, 202616.4416.4416.4416.4416.44-0.12%
Feb 2, 202616.4616.4616.4616.4616.460.55%
Jan 30, 202616.3716.3716.3716.3716.37-1.09%
Jan 29, 202616.5516.5516.5516.5516.550.12%
Jan 28, 202616.5316.5316.5316.5316.53-0.12%
Jan 27, 202616.5516.5516.5516.5516.550.85%
Jan 26, 202616.4116.4116.4116.4116.410.31%
Jan 23, 202616.3616.3616.3616.3616.360.25%
Jan 22, 202616.3216.3216.3216.3216.320.49%
Jan 21, 202616.2416.2416.2416.2416.241.12%
Jan 20, 202616.0616.0616.0616.0616.06-1.53%
Jan 16, 202616.3116.3116.3116.3116.31-
Jan 15, 202616.3116.3116.3116.3116.310.31%
Jan 14, 202616.2616.2616.2616.2616.26-0.06%
Jan 13, 202616.2716.2716.2716.2716.27-0.25%
Jan 12, 202616.3116.3116.3116.3116.310.43%
Jan 9, 202616.2416.2416.2416.2416.240.74%
Jan 8, 202616.1216.1216.1216.1216.120.06%
Jan 7, 202616.1116.1116.1116.1116.11-0.49%
Jan 6, 202616.1916.1916.1916.1916.190.62%
Jan 5, 202616.0916.0916.0916.0916.090.94%
Jan 2, 202615.9415.9415.9415.9415.940.89%
Dec 31, 202515.8015.8015.8015.8015.80-0.50%
Dec 30, 202515.8815.8815.8815.8815.88-1.98%
Dec 29, 202515.8915.8915.8916.2015.89-0.25%
Dec 26, 202515.9215.9215.9216.2415.920.12%
Dec 24, 202515.9115.9115.9116.2215.900.19%
Dec 23, 202515.8815.8815.8816.1915.880.43%