Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.96
+0.04 (0.29%)
May 19, 2025, 4:00 PM EDT
FFBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| May 13, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| May 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.08% |
| May 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 0.30% |
| May 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | 0.07% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | -0.37% |
| May 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -0.22% |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.45 | 1.65% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.30% |
| Apr 30, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | - |
| Apr 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | 0.45% |
| Apr 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | 0.23% |
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | 0.53% |
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | 1.63% |
| Apr 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.83 | 1.34% |
| Apr 22, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 1.92% |
| Apr 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -1.42% |
| Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | 0.40% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -1.17% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.70 | 0.31% |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 0.95% |
| Apr 11, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.54 | 1.94% |
| Apr 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -2.68% |
| Apr 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 7.53% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -1.34% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | -1.32% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -5.53% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.78 | -3.67% |
| Apr 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.26 | 0.60% |
| Apr 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 0.53% |
| Mar 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | -0.15% |
| Mar 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | -1.49% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.33 | -0.15% |
| Mar 26, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.35 | -1.10% |
| Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.50 | 0.15% |
| Mar 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.48 | 1.04% |
| Mar 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.34 | -0.30% |
| Mar 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | -0.37% |
| Mar 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.43 | 0.82% |
| Mar 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -0.59% |
| Mar 17, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.40 | 1.05% |
| Mar 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.26 | 1.91% |
| Mar 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.01 | -0.98% |