Fidelity Freedom Blend 2065 K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
+0.02 (0.13%)
At close: Dec 5, 2025
FFBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Dec 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Dec 5, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Dec 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Dec 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Dec 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Dec 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Nov 28, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Nov 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.83% |
| Nov 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.97% |
| Nov 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Nov 21, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |
| Nov 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Nov 19, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.13% |
| Nov 18, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.71% |
| Nov 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| Nov 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Nov 13, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.44% |
| Nov 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Nov 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Nov 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Nov 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Nov 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| Nov 5, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Nov 4, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.20% |
| Nov 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Oct 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Oct 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Oct 27, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Oct 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Oct 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Oct 22, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.45% |
| Oct 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.25% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.96% |
| Oct 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Oct 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Oct 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Oct 13, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.64% |
| Oct 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -2.49% |
| Oct 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Oct 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Oct 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Oct 6, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Oct 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.26% |
| Oct 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Oct 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Sep 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |