Skip to main content
logo
Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.05 (-0.29%)
Jul 24, 2026, 9:30 AM EST

FFBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 27, 202617.3417.3417.3417.3417.340.12%
Jul 24, 202617.3217.3217.3217.3217.32-0.29%
Jul 23, 202617.3717.3717.3717.3717.37-0.91%
Jul 22, 202617.5317.5317.5317.5317.53-0.17%
Jul 21, 202617.5617.5617.5617.5617.561.39%
Jul 20, 202617.3217.3217.3217.3217.32-0.52%
Jul 17, 202617.4117.4117.4117.4117.41-0.80%
Jul 16, 202617.5517.5517.5517.5517.55-0.79%
Jul 15, 202617.6917.6917.6917.6917.690.45%
Jul 14, 202617.6117.6117.6117.6117.610.69%
Jul 13, 202617.4917.4917.4917.4917.49-1.35%
Jul 10, 202617.7317.7317.7317.7317.730.28%
Jul 9, 202617.6817.6817.6817.6817.680.68%
Jul 8, 202617.5617.5617.5617.5617.56-0.45%
Jul 7, 202617.6417.6417.6417.6417.64-1.12%
Jul 6, 202617.8417.8417.8417.8417.841.19%
Jul 2, 202617.6317.6317.6317.6317.630.06%
Jul 1, 202617.6217.6217.6217.6217.62-0.90%
Jun 30, 202617.7817.7817.7817.7817.780.85%
Jun 29, 202617.6317.6317.6317.6317.630.97%
Jun 26, 202617.4617.4617.4617.4617.46-0.51%
Jun 25, 202617.5517.5517.5517.5517.550.63%
Jun 24, 202617.4417.4417.4417.4417.440.11%
Jun 23, 202617.4217.4217.4217.4217.42-2.19%
Jun 22, 202617.8117.8117.8117.8117.81-0.22%
Jun 18, 202617.8517.8517.8517.8517.851.54%
Jun 17, 202617.5817.5817.5817.5817.58-0.90%
Jun 16, 202617.7417.7417.7417.7417.74-0.39%
Jun 15, 202617.8117.8117.8117.8117.811.66%
Jun 12, 202617.5217.5217.5217.5217.520.69%
Jun 11, 202617.4017.4017.4017.4017.402.78%
Jun 10, 202616.9316.9316.9316.9316.93-1.68%
Jun 9, 202617.2217.2217.2217.2217.220.06%
Jun 8, 202617.2117.2117.2117.2117.210.58%
Jun 5, 202617.1117.1117.1117.1117.11-3.33%
Jun 4, 202617.7017.7017.7017.7017.700.40%
Jun 3, 202617.6317.6317.6317.6317.63-0.62%
Jun 2, 202617.7417.7417.7417.7417.740.68%
Jun 1, 202617.6217.6217.6217.6217.620.28%
May 29, 202617.5717.5717.5717.5717.57-0.06%
May 28, 202617.5817.5817.5817.5817.580.40%
May 27, 202617.5117.5117.5117.5117.51-
May 26, 202617.5117.5117.5117.5117.511.27%
May 22, 202617.2917.2917.2917.2917.290.17%
May 21, 202617.2617.2617.2617.2617.260.47%
May 20, 202617.1817.1817.1817.1817.181.48%
May 19, 202616.9316.9316.9316.9316.93-0.76%
May 18, 202617.0617.0617.0617.0617.060.06%
May 15, 202617.0517.0517.0517.0517.05-1.97%
May 14, 202617.6617.6617.6617.6617.390.51%