Fidelity Freedom Blend 2065 K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.01 (0.06%)
At close: Aug 26, 2026
FFBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Aug 25, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Aug 24, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.61% |
| Aug 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Aug 20, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Aug 19, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Aug 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.32% |
| Aug 17, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Aug 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.16% |
| Aug 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
| Aug 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Aug 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Aug 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Aug 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Aug 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.44% |
| Aug 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Aug 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.75% |
| Aug 3, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.20% |
| Jul 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jul 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.35% |
| Jul 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.39% |
| Jul 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Jul 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Jul 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Jul 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.91% |
| Jul 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Jul 21, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.39% |
| Jul 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.52% |
| Jul 17, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.80% |
| Jul 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| Jul 15, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jul 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jul 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.35% |
| Jul 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| Jul 9, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Jul 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jul 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.12% |
| Jul 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Jul 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Jul 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.90% |
| Jun 30, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Jun 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Jun 26, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Jun 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Jun 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Jun 23, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -2.19% |
| Jun 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Jun 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.54% |
| Jun 17, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.90% |
| Jun 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |