Skip to main content
logo
Fidelity Freedom Blend 2065 K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.20 (-1.12%)
At close: Jul 7, 2026

FFBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 6, 202617.8417.8417.8417.8417.841.19%
Jul 2, 202617.6317.6317.6317.6317.630.06%
Jul 1, 202617.6217.6217.6217.6217.62-0.90%
Jun 30, 202617.7817.7817.7817.7817.780.85%
Jun 29, 202617.6317.6317.6317.6317.630.97%
Jun 26, 202617.4617.4617.4617.4617.46-0.51%
Jun 25, 202617.5517.5517.5517.5517.550.63%
Jun 24, 202617.4417.4417.4417.4417.440.11%
Jun 23, 202617.4217.4217.4217.4217.42-2.19%
Jun 22, 202617.8117.8117.8117.8117.81-0.22%
Jun 18, 202617.8517.8517.8517.8517.851.54%
Jun 17, 202617.5817.5817.5817.5817.58-0.90%
Jun 16, 202617.7417.7417.7417.7417.74-0.39%
Jun 15, 202617.8117.8117.8117.8117.811.66%
Jun 12, 202617.5217.5217.5217.5217.520.69%
Jun 11, 202617.4017.4017.4017.4017.402.78%
Jun 10, 202616.9316.9316.9316.9316.93-1.68%
Jun 9, 202617.2217.2217.2217.2217.220.06%
Jun 8, 202617.2117.2117.2117.2117.210.58%
Jun 5, 202617.1117.1117.1117.1117.11-3.33%
Jun 4, 202617.7017.7017.7017.7017.700.40%
Jun 3, 202617.6317.6317.6317.6317.63-0.62%
Jun 2, 202617.7417.7417.7417.7417.740.68%
Jun 1, 202617.6217.6217.6217.6217.620.28%
May 29, 202617.5717.5717.5717.5717.57-0.06%
May 28, 202617.5817.5817.5817.5817.580.40%
May 27, 202617.5117.5117.5117.5117.51-
May 26, 202617.5117.5117.5117.5117.511.27%
May 22, 202617.2917.2917.2917.2917.290.17%
May 21, 202617.2617.2617.2617.2617.260.47%
May 20, 202617.1817.1817.1817.1817.181.48%
May 19, 202616.9316.9316.9316.9316.93-0.76%
May 18, 202617.0617.0617.0617.0617.060.06%
May 15, 202617.0517.0517.0517.0517.05-1.97%
May 14, 202617.6617.6617.6617.6617.390.51%
May 13, 202617.5717.5717.5717.5717.300.57%
May 12, 202617.4717.4717.4717.4717.21-0.68%
May 11, 202617.5917.5917.5917.5917.320.12%
May 8, 202617.5717.5717.5717.5717.300.80%
May 7, 202617.4317.4317.4317.4317.17-1.08%
May 6, 202617.6217.6217.6217.6217.352.08%
May 5, 202617.2617.2617.2617.2617.001.05%
May 4, 202617.0817.0817.0817.0816.82-0.46%
May 1, 202617.1617.1617.1617.1616.90-0.06%
Apr 30, 202617.1717.1717.1717.1716.911.48%
Apr 29, 202616.9216.9216.9216.9216.66-0.29%
Apr 28, 202616.9716.9716.9716.9716.71-0.65%
Apr 27, 202617.0817.0817.0817.0816.820.06%
Apr 24, 202617.0717.0717.0717.0716.810.71%
Apr 23, 202616.9516.9516.9516.9516.69-0.41%