Skip to main content
logo
Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
-0.05 (-0.29%)
At close: Apr 29, 2026

FFBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9216.9216.9216.9216.92-0.29%
Apr 28, 202616.9716.9716.9716.9716.97-0.64%
Apr 27, 202617.0817.0817.0817.0817.080.06%
Apr 24, 202617.0717.0717.0717.0717.070.71%
Apr 23, 202616.9516.9516.9516.9516.95-0.41%
Apr 22, 202617.0217.0217.0217.0217.020.83%
Apr 21, 202616.8816.8816.8816.8816.88-1.06%
Apr 20, 202617.0617.0617.0617.0617.06-0.29%
Apr 17, 202617.1117.1117.1117.1117.111.30%
Apr 16, 202616.8916.8916.8916.8916.89-
Apr 15, 202616.8916.8916.8916.8916.890.18%
Apr 14, 202616.8616.8616.8616.8616.860.96%
Apr 13, 202616.7016.7016.7016.7016.701.03%
Apr 10, 202616.5316.5316.5316.5316.530.06%
Apr 9, 202616.5216.5216.5216.5216.520.36%
Apr 8, 202616.4616.4616.4616.4616.463.39%
Apr 7, 202615.9215.9215.9215.9215.920.06%
Apr 6, 202615.9115.9115.9115.9115.910.51%
Apr 2, 202615.8315.8315.8315.8315.83-0.13%
Apr 1, 202615.8515.8515.8515.8515.851.08%
Mar 31, 202615.6815.6815.6815.6815.683.02%
Mar 30, 202615.2215.2215.2215.2215.22-0.33%
Mar 27, 202615.2715.2715.2715.2715.27-1.23%
Mar 26, 202615.4615.4615.4615.4615.46-2.21%
Mar 25, 202615.8115.8115.8115.8115.810.96%
Mar 24, 202615.6615.6615.6615.6615.66-0.38%
Mar 23, 202615.7215.7215.7215.7215.721.81%
Mar 20, 202615.4415.4415.4415.4415.44-2.22%
Mar 19, 202615.7915.7915.7915.7915.79-0.19%
Mar 18, 202615.8215.8215.8215.8215.82-1.43%
Mar 17, 202616.0516.0516.0516.0516.050.44%
Mar 16, 202615.9815.9815.9815.9815.981.52%
Mar 13, 202615.7415.7415.7415.7415.74-0.76%
Mar 12, 202615.8615.8615.8615.8615.86-1.73%
Mar 11, 202616.1416.1416.1416.1416.14-0.19%
Mar 10, 202616.1716.1716.1716.1716.170.06%
Mar 9, 202616.1616.1616.1616.1616.160.94%
Mar 6, 202616.0116.0116.0116.0116.01-1.23%
Mar 5, 202616.2116.2116.2116.2116.21-1.22%
Mar 4, 202616.4116.4116.4116.4116.410.74%
Mar 3, 202616.2916.2916.2916.2916.29-2.22%
Mar 2, 202616.6616.6616.6616.6616.66-0.54%
Feb 27, 202616.7516.7516.7516.7516.75-0.30%
Feb 26, 202616.8016.8016.8016.8016.80-0.30%
Feb 25, 202616.8516.8516.8516.8516.850.72%
Feb 24, 202616.7316.7316.7316.7316.730.72%
Feb 23, 202616.6116.6116.6116.6116.61-0.84%
Feb 20, 202616.7516.7516.7516.7516.750.90%
Feb 19, 202616.6016.6016.6016.6016.60-0.18%
Feb 18, 202616.6316.6316.6316.6316.630.60%