Skip to main content
logo
Fidelity Freedom Blend 2065 Fund - Class K (FFBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.03 (0.17%)
At close: May 22, 2026

FFBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202617.2917.2917.2917.2917.290.17%
May 21, 202617.2617.2617.2617.2617.260.47%
May 20, 202617.1817.1817.1817.1817.181.48%
May 19, 202616.9316.9316.9316.9316.93-0.76%
May 18, 202617.0617.0617.0617.0617.060.06%
May 15, 202617.0517.0517.0517.0517.05-1.97%
May 14, 202617.6617.6617.6617.6617.390.51%
May 13, 202617.5717.5717.5717.5717.300.57%
May 12, 202617.4717.4717.4717.4717.21-0.68%
May 11, 202617.5917.5917.5917.5917.320.12%
May 8, 202617.5717.5717.5717.5717.300.80%
May 7, 202617.4317.4317.4317.4317.17-1.08%
May 6, 202617.6217.6217.6217.6217.352.08%
May 5, 202617.2617.2617.2617.2617.001.05%
May 4, 202617.0817.0817.0817.0816.82-0.46%
May 1, 202617.1617.1617.1617.1616.90-0.06%
Apr 30, 202617.1717.1717.1717.1716.911.48%
Apr 29, 202616.9216.9216.9216.9216.66-0.29%
Apr 28, 202616.9716.9716.9716.9716.71-0.65%
Apr 27, 202617.0817.0817.0817.0816.820.06%
Apr 24, 202617.0717.0717.0717.0716.810.71%
Apr 23, 202616.9516.9516.9516.9516.69-0.41%
Apr 22, 202617.0217.0217.0217.0216.760.82%
Apr 21, 202616.8816.8816.8816.8816.63-1.05%
Apr 20, 202617.0617.0617.0617.0616.80-0.29%
Apr 17, 202617.1117.1117.1117.1116.851.30%
Apr 16, 202616.8916.8916.8916.8916.63-
Apr 15, 202616.8916.8916.8916.8916.630.17%
Apr 14, 202616.8616.8616.8616.8616.610.96%
Apr 13, 202616.7016.7016.7016.7016.451.03%
Apr 10, 202616.5316.5316.5316.5316.280.06%
Apr 9, 202616.5216.5216.5216.5216.270.36%
Apr 8, 202616.4616.4616.4616.4616.213.39%
Apr 7, 202615.9215.9215.9215.9215.680.06%
Apr 6, 202615.9115.9115.9115.9115.670.51%
Apr 2, 202615.8315.8315.8315.8315.59-0.13%
Apr 1, 202615.8515.8515.8515.8515.611.08%
Mar 31, 202615.6815.6815.6815.6815.443.02%
Mar 30, 202615.2215.2215.2215.2214.99-0.33%
Mar 27, 202615.2715.2715.2715.2715.04-1.23%
Mar 26, 202615.4615.4615.4615.4615.23-2.22%
Mar 25, 202615.8115.8115.8115.8115.570.96%
Mar 24, 202615.6615.6615.6615.6615.42-0.38%
Mar 23, 202615.7215.7215.7215.7215.481.82%
Mar 20, 202615.4415.4415.4415.4415.21-2.22%
Mar 19, 202615.7915.7915.7915.7915.55-0.19%
Mar 18, 202615.8215.8215.8215.8215.58-1.43%
Mar 17, 202616.0516.0516.0516.0515.810.44%
Mar 16, 202615.9815.9815.9815.9815.741.52%
Mar 13, 202615.7415.7415.7415.7415.50-0.76%