Fidelity Freedom Blnd 2020 Premier (FFBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.09
+0.02 (0.18%)
Jun 10, 2025, 4:00 PM EDT
FFBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Jun 12, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Jun 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |
| Jun 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Jun 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Jun 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% |
| Jun 5, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Jun 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jun 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| May 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| May 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.01% |
| May 23, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| May 22, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| May 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| May 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| May 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| May 12, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% |
| May 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.78 | -0.18% |
| May 7, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.80 | 0.09% |
| May 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | - |
| May 5, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.79 | -0.18% |
| May 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.81 | 0.56% |
| May 1, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | - |
| Apr 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | - |
| Apr 29, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.75 | 0.37% |
| Apr 28, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.71 | 0.28% |
| Apr 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.68 | 0.38% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.64 | 1.04% |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | 0.67% |
| Apr 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.46 | 1.06% |
| Apr 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.35 | -0.86% |
| Apr 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 0.19% |
| Apr 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.42 | -0.48% |
| Apr 15, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.47 | 0.29% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 0.77% |
| Apr 11, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.36 | 0.87% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.27 | -1.63% |
| Apr 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 3.46% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.09 | -0.88% |
| Apr 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.18 | -1.26% |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.31 | -2.64% |
| Apr 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.59 | -1.58% |