Fidelity Freedom Blnd 2020 Premier (FFBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
-0.06 (-0.49%)
At close: May 19, 2026
FFBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| May 18, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.41% |
| May 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | 0.24% |
| May 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.29 | 0.24% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.48% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | - |
| May 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.32 | 0.48% |
| May 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.64% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | 1.22% |
| May 5, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.19 | 0.57% |
| May 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.12 | -0.33% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | - |
| Apr 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 0.82% |
| Apr 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | -0.33% |
| Apr 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.10 | -0.33% |
| Apr 27, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.14 | -0.08% |
| Apr 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | 0.49% |
| Apr 23, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.09 | -0.33% |
| Apr 22, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.13 | 0.49% |
| Apr 21, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | -0.65% |
| Apr 20, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.15 | -0.16% |
| Apr 17, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.17 | 0.82% |
| Apr 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.07 | -0.08% |
| Apr 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.08 | - |
| Apr 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.08 | 0.66% |
| Apr 13, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.00 | 0.50% |
| Apr 10, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.94 | - |
| Apr 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.94 | 0.17% |
| Apr 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 11.92 | 1.77% |
| Apr 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.71 | 0.08% |
| Apr 6, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.70 | 0.17% |
| Apr 2, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | 0.08% |
| Apr 1, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.67 | 0.51% |
| Mar 31, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.61 | 1.47% |
| Mar 30, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.45 | 0.09% |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.44 | -0.52% |
| Mar 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.50 | -1.36% |
| Mar 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.65 | 0.68% |
| Mar 24, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.57 | -0.26% |
| Mar 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.60 | 0.86% |
| Mar 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.51 | -1.36% |
| Mar 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | -0.17% |
| Mar 18, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | -0.76% |
| Mar 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.77 | 0.34% |
| Mar 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.73 | 0.85% |
| Mar 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.63 | -0.42% |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.68 | -1.01% |
| Mar 11, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.80 | -0.25% |
| Mar 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.83 | -0.08% |