Fidelity Freedom Blnd 2025 Premier (FFBNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
+0.03 (0.25%)
At close: Jul 3, 2025
FFBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Jul 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Jun 30, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Jun 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jun 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Jun 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jun 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Jun 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
| Jun 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jun 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Jun 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.26% |
| Jun 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Jun 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jun 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jun 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Jun 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Jun 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Jun 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.52% |
| Jun 3, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jun 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| May 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| May 29, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| May 28, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.52% |
| May 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| May 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.05% |
| May 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| May 19, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.18% |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| May 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| May 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.98% |
| May 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| May 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | -0.09% |
| May 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.17 | 0.09% |
| May 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.16 | -0.09% |
| May 5, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.17 | -0.18% |
| May 2, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.19 | 0.72% |
| May 1, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | - |
| Apr 30, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | - |
| Apr 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.11 | 0.36% |
| Apr 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.07 | 0.36% |
| Apr 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.03 | 0.36% |
| Apr 24, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.99 | 1.19% |
| Apr 23, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.86 | 0.83% |
| Apr 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.77 | 1.22% |