FFBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Jul 28, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%
Jul 25, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
Jul 24, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
Jul 23, 2025	11.93	11.93	11.93	11.93	11.93	0.51%
Jul 22, 2025	11.87	11.87	11.87	11.87	11.87	0.25%
Jul 21, 2025	11.84	11.84	11.84	11.84	11.84	0.25%
Jul 18, 2025	11.81	11.81	11.81	11.81	11.81	0.08%
Jul 17, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Jul 16, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jul 15, 2025	11.73	11.73	11.73	11.73	11.73	-0.42%
Jul 14, 2025	11.78	11.78	11.78	11.78	11.78	0.08%
Jul 11, 2025	11.77	11.77	11.77	11.77	11.77	-0.59%
Jul 10, 2025	11.84	11.84	11.84	11.84	11.84	0.17%
Jul 9, 2025	11.82	11.82	11.82	11.82	11.82	0.51%
Jul 8, 2025	11.76	11.76	11.76	11.76	11.76	0.09%
Jul 7, 2025	11.75	11.75	11.75	11.75	11.75	-0.68%
Jul 3, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 2, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 1, 2025	11.79	11.79	11.79	11.79	11.79	-
Jun 30, 2025	11.79	11.79	11.79	11.79	11.79	0.34%
Jun 27, 2025	11.75	11.75	11.75	11.75	11.75	0.17%
Jun 26, 2025	11.73	11.73	11.73	11.73	11.73	0.69%
Jun 25, 2025	11.65	11.65	11.65	11.65	11.65	-0.09%
Jun 24, 2025	11.66	11.66	11.66	11.66	11.66	0.95%
Jun 23, 2025	11.55	11.55	11.55	11.55	11.55	0.43%
Jun 20, 2025	11.50	11.50	11.50	11.50	11.50	-0.17%
Jun 18, 2025	11.52	11.52	11.52	11.52	11.52	0.09%
Jun 17, 2025	11.51	11.51	11.51	11.51	11.51	-0.26%
Jun 16, 2025	11.54	11.54	11.54	11.54	11.54	0.35%
Jun 13, 2025	11.50	11.50	11.50	11.50	11.50	-0.86%
Jun 12, 2025	11.60	11.60	11.60	11.60	11.60	0.35%
Jun 11, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 10, 2025	11.54	11.54	11.54	11.54	11.54	0.17%
Jun 9, 2025	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 6, 2025	11.50	11.50	11.50	11.50	11.50	0.09%
Jun 5, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Jun 4, 2025	11.51	11.51	11.51	11.51	11.51	0.52%
Jun 3, 2025	11.45	11.45	11.45	11.45	11.45	0.17%
Jun 2, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
May 30, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
May 29, 2025	11.41	11.41	11.41	11.41	11.41	0.35%
May 28, 2025	11.37	11.37	11.37	11.37	11.37	-0.52%
May 27, 2025	11.43	11.43	11.43	11.43	11.43	1.06%
May 23, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
May 22, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
May 21, 2025	11.29	11.29	11.29	11.29	11.29	-1.05%
May 20, 2025	11.41	11.41	11.41	11.41	11.41	-0.09%
May 19, 2025	11.42	11.42	11.42	11.42	11.42	0.18%
May 16, 2025	11.40	11.40	11.40	11.40	11.40	0.35%