Fidelity Freedom Blnd 2025 Premier (FFBNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.23
-0.05 (-0.44%)
Mar 3, 2025, 4:00 PM EST
FFBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
| Mar 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Mar 10, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.25% |
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Mar 6, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
| Mar 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.81% |
| Mar 4, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Mar 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Feb 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.71% |
| Feb 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% |
| Feb 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Feb 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Feb 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.53% |
| Feb 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| Feb 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Feb 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.09% |
| Feb 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Feb 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% |
| Feb 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.44% |
| Feb 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Feb 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Feb 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Feb 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Feb 5, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Feb 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Feb 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Jan 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Jan 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jan 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jan 28, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.36% |
| Jan 27, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
| Jan 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jan 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Jan 22, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jan 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Jan 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| Jan 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Jan 15, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.29% |
| Jan 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jan 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.10% |
| Jan 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.55% |
| Jan 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Jan 3, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jan 2, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Dec 31, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Dec 30, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.50% |
| Dec 27, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.96 | -0.53% |