FFBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.94	12.94	12.94	12.94	12.94	-0.61%
Oct 13, 2026	13.02	13.02	13.02	13.02	13.02	0.08%
Oct 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Oct 9, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
Oct 8, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Oct 7, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Oct 6, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Oct 5, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Oct 2, 2026	13.02	13.02	13.02	13.02	13.02	0.46%
Oct 1, 2026	12.96	12.96	12.96	12.96	12.96	0.08%
Sep 30, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
Sep 29, 2026	13.00	13.00	13.00	13.00	13.00	-0.08%
Sep 28, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 25, 2026	13.10	13.10	13.10	13.10	13.10	0.46%
Sep 24, 2026	13.04	13.04	13.04	13.04	13.04	-0.38%
Sep 23, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Sep 22, 2026	13.24	13.24	13.24	13.24	13.24	0.08%
Sep 21, 2026	13.23	13.23	13.23	13.23	13.23	0.99%
Sep 18, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Sep 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Sep 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.53%
Sep 11, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Sep 10, 2026	13.11	13.11	13.11	13.11	13.11	-0.83%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Sep 8, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Sep 4, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Sep 3, 2026	13.30	13.30	13.30	13.30	13.30	0.68%
Sep 2, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Sep 1, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Aug 31, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Aug 28, 2026	13.28	13.28	13.28	13.28	13.28	-0.45%
Aug 27, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	-
Aug 25, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Aug 21, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Aug 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Aug 19, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Aug 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Aug 14, 2026	13.35	13.35	13.35	13.35	13.35	-0.22%
Aug 13, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Aug 12, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Aug 11, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Aug 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.53%
Aug 6, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Aug 5, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%