Fidelity Freedom Blnd 2030 Premier (FFBPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.84
-0.11 (-0.92%)
Jun 13, 2025, 4:00 PM EDT
FFBPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% |
| Jun 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.92% |
| Jun 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Jun 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Jun 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.25% |
| Jun 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Jun 6, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Jun 5, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jun 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 2, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| May 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 29, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| May 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| May 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| May 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| May 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
| May 20, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| May 19, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| May 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| May 13, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| May 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.22% |
| May 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | - |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | 0.09% |
| May 6, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | -0.17% |
| May 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | -0.17% |
| May 2, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | 0.96% |
| May 1, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | - |
| Apr 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | - |
| Apr 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.37 | 0.44% |
| Apr 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.32 | 0.26% |
| Apr 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | 0.44% |
| Apr 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.24 | 1.25% |
| Apr 23, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | 0.90% |
| Apr 22, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | 1.37% |
| Apr 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -1.09% |
| Apr 17, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | 0.18% |
| Apr 16, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.95 | -0.63% |
| Apr 15, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 0.27% |
| Apr 14, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.99 | 0.91% |
| Apr 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.89 | 1.20% |
| Apr 10, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | -1.99% |
| Apr 9, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 10.98 | 4.74% |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | -1.03% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | -1.39% |
| Apr 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | -3.57% |