FFBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.63	13.63	13.63	13.63	-	-0.37%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-0.87%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jul 2, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jun 30, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 26, 2026	13.65	13.65	13.65	13.65	13.65	-0.29%
Jun 25, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
Jun 24, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Jun 23, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Jun 18, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.65%
Jun 16, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.59	1.95%
Jun 10, 2026	13.33	13.33	13.33	13.33	13.33	-1.04%
Jun 9, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 8, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 5, 2026	13.42	13.42	13.42	13.42	13.42	-2.19%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 3, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jun 2, 2026	13.75	13.75	13.75	13.75	13.75	0.44%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
May 29, 2026	13.67	13.67	13.67	13.67	13.67	-
May 28, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 27, 2026	13.62	13.62	13.62	13.62	13.62	-
May 26, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
May 22, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
May 21, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
May 20, 2026	13.43	13.43	13.43	13.43	13.43	1.13%
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	-
May 15, 2026	13.36	13.36	13.36	13.36	13.36	-1.47%
May 14, 2026	13.75	13.75	13.75	13.75	13.56	0.29%
May 13, 2026	13.71	13.71	13.71	13.71	13.52	0.37%
May 12, 2026	13.66	13.66	13.66	13.66	13.47	-0.51%
May 11, 2026	13.73	13.73	13.73	13.73	13.54	-
May 8, 2026	13.73	13.73	13.73	13.73	13.54	0.51%
May 7, 2026	13.66	13.66	13.66	13.66	13.47	-0.73%
May 6, 2026	13.76	13.76	13.76	13.76	13.57	1.47%
May 5, 2026	13.56	13.56	13.56	13.56	13.37	0.75%
May 4, 2026	13.46	13.46	13.46	13.46	13.27	-0.44%
May 1, 2026	13.52	13.52	13.52	13.52	13.33	-
Apr 30, 2026	13.52	13.52	13.52	13.52	13.33	1.05%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.19	-0.30%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.23	-0.44%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.29	-0.08%