FFBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 18, 2026	13.36	13.36	13.36	13.36	13.36	-
May 15, 2026	13.36	13.36	13.36	13.36	13.36	-2.84%
May 14, 2026	13.75	13.75	13.75	13.75	13.56	0.29%
May 13, 2026	13.71	13.71	13.71	13.71	13.52	0.37%
May 12, 2026	13.66	13.66	13.66	13.66	13.47	-0.51%
May 11, 2026	13.73	13.73	13.73	13.73	13.54	-
May 8, 2026	13.73	13.73	13.73	13.73	13.54	0.51%
May 7, 2026	13.66	13.66	13.66	13.66	13.47	-0.73%
May 6, 2026	13.76	13.76	13.76	13.76	13.57	1.47%
May 5, 2026	13.56	13.56	13.56	13.56	13.37	0.74%
May 4, 2026	13.46	13.46	13.46	13.46	13.27	-0.44%
May 1, 2026	13.52	13.52	13.52	13.52	13.33	-
Apr 30, 2026	13.52	13.52	13.52	13.52	13.33	1.05%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.19	-0.30%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.23	-0.45%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.29	-0.07%
Apr 24, 2026	13.49	13.49	13.49	13.49	13.30	0.52%
Apr 23, 2026	13.42	13.42	13.42	13.42	13.23	-0.30%
Apr 22, 2026	13.46	13.46	13.46	13.46	13.27	0.60%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.19	-0.82%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.30	-0.22%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.33	0.97%
Apr 16, 2026	13.39	13.39	13.39	13.39	13.20	-
Apr 15, 2026	13.39	13.39	13.39	13.39	13.20	-
Apr 14, 2026	13.39	13.39	13.39	13.39	13.20	0.75%
Apr 13, 2026	13.29	13.29	13.29	13.29	13.11	0.68%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.02	-
Apr 9, 2026	13.20	13.20	13.20	13.20	13.02	0.23%
Apr 8, 2026	13.17	13.17	13.17	13.17	12.99	2.25%
Apr 7, 2026	12.88	12.88	12.88	12.88	12.70	0.08%
Apr 6, 2026	12.87	12.87	12.87	12.87	12.69	0.31%
Apr 2, 2026	12.83	12.83	12.83	12.83	12.65	-
Apr 1, 2026	12.83	12.83	12.83	12.83	12.65	0.71%
Mar 31, 2026	12.74	12.74	12.74	12.74	12.56	1.92%
Mar 30, 2026	12.50	12.50	12.50	12.50	12.33	-
Mar 27, 2026	12.50	12.50	12.50	12.50	12.33	-0.79%
Mar 26, 2026	12.60	12.60	12.60	12.60	12.43	-1.56%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.62	0.79%
Mar 24, 2026	12.70	12.70	12.70	12.70	12.52	-0.39%
Mar 23, 2026	12.75	12.75	12.75	12.75	12.57	1.27%
Mar 20, 2026	12.59	12.59	12.59	12.59	12.42	-1.72%
Mar 19, 2026	12.81	12.81	12.81	12.81	12.63	-0.16%
Mar 18, 2026	12.83	12.83	12.83	12.83	12.65	-1.00%
Mar 17, 2026	12.96	12.96	12.96	12.96	12.78	0.39%
Mar 16, 2026	12.91	12.91	12.91	12.91	12.73	1.10%
Mar 13, 2026	12.77	12.77	12.77	12.77	12.59	-0.55%
Mar 12, 2026	12.84	12.84	12.84	12.84	12.66	-1.23%
Mar 11, 2026	13.00	13.00	13.00	13.00	12.82	-0.23%
Mar 10, 2026	13.03	13.03	13.03	13.03	12.85	-0.08%