Fidelity Freedom Blnd 2030 Premier (FFBPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
-0.10 (-0.74%)
At close: Oct 14, 2026
FFBPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Oct 13, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Oct 12, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Oct 9, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Oct 8, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Oct 7, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.59% |
| Oct 6, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Oct 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Oct 2, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Oct 1, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Sep 30, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.37% |
| Sep 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Sep 28, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Sep 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.59% |
| Sep 24, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Sep 23, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.16% |
| Sep 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Sep 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Sep 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.22% |
| Sep 17, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Sep 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
| Sep 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.29% |
| Sep 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Sep 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.44% |
| Sep 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.87% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Sep 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Sep 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Sep 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Sep 1, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Aug 31, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Aug 28, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Aug 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Aug 26, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Aug 25, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| Aug 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Aug 21, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Aug 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Aug 18, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| Aug 17, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| Aug 14, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Aug 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Aug 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Aug 11, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07% |
| Aug 10, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Aug 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Aug 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Aug 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |