Skip to main content
logo
Fidelity Freedom Blend 2065 Fund Class K6 (FFBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.21 (-1.29%)
Mar 6, 2026, 9:30 AM EST

FFBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202616.0116.0116.0116.0116.01-1.29%
Mar 5, 202616.2216.2216.2216.2216.22-1.16%
Mar 4, 202616.4116.4116.4116.4116.410.67%
Mar 3, 202616.3016.3016.3016.3016.30-2.16%
Mar 2, 202616.6616.6616.6616.6616.66-0.60%
Feb 27, 202616.7616.7616.7616.7616.76-0.30%
Feb 26, 202616.8116.8116.8116.8116.81-0.30%
Feb 25, 202616.8616.8616.8616.8616.860.72%
Feb 24, 202616.7416.7416.7416.7416.740.72%
Feb 23, 202616.6216.6216.6216.6216.62-0.84%
Feb 20, 202616.7616.7616.7616.7616.760.90%
Feb 19, 202616.6116.6116.6116.6116.61-0.18%
Feb 18, 202616.6416.6416.6416.6416.640.67%
Feb 17, 202616.5316.5316.5316.5316.53-0.06%
Feb 13, 202616.5416.5416.5416.5416.540.30%
Feb 12, 202616.4916.4916.4916.4916.49-1.32%
Feb 11, 202616.7116.7116.7116.7116.710.24%
Feb 10, 202616.6716.6716.6716.6716.67-0.18%
Feb 9, 202616.7016.7016.7016.7016.700.91%
Feb 6, 202616.5516.5516.5516.5516.552.16%
Feb 5, 202616.2016.2016.2016.2016.20-1.04%
Feb 4, 202616.3716.3716.3716.3716.37-0.49%
Feb 3, 202616.4516.4516.4516.4516.45-0.06%
Feb 2, 202616.4616.4616.4616.4616.460.49%
Jan 30, 202616.3816.3816.3816.3816.38-1.03%
Jan 29, 202616.5516.5516.5516.5516.550.12%
Jan 28, 202616.5316.5316.5316.5316.53-0.12%
Jan 27, 202616.5516.5516.5516.5516.550.85%
Jan 26, 202616.4116.4116.4116.4116.410.31%
Jan 23, 202616.3616.3616.3616.3616.360.25%
Jan 22, 202616.3216.3216.3216.3216.320.49%
Jan 21, 202616.2416.2416.2416.2416.241.12%
Jan 20, 202616.0616.0616.0616.0616.06-1.53%
Jan 16, 202616.3116.3116.3116.3116.31-0.06%
Jan 15, 202616.3216.3216.3216.3216.320.37%
Jan 14, 202616.2616.2616.2616.2616.26-0.12%
Jan 13, 202616.2816.2816.2816.2816.28-0.18%
Jan 12, 202616.3116.3116.3116.3116.310.37%
Jan 9, 202616.2516.2516.2516.2516.250.74%
Jan 8, 202616.1316.1316.1316.1316.130.06%
Jan 7, 202616.1216.1216.1216.1216.12-0.43%
Jan 6, 202616.1916.1916.1916.1916.190.56%
Jan 5, 202616.1016.1016.1016.1016.101.00%
Jan 2, 202615.9415.9415.9415.9415.940.89%
Dec 31, 202515.8015.8015.8015.8015.80-0.50%
Dec 30, 202515.8815.8815.8815.8815.88-2.10%
Dec 29, 202515.8915.8915.8916.2215.89-0.25%
Dec 26, 202515.9315.9315.9316.2615.930.12%
Dec 24, 202515.9115.9115.9116.2415.910.19%
Dec 23, 202515.8815.8815.8816.2115.880.50%