Fidelity Freedom Blend 2065 Fund - Class K6 (FFBQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
-0.01 (-0.07%)
Jun 5, 2025, 4:00 PM EDT
FFBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jun 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.50% |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07% |
| May 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| May 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| May 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| May 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| May 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| May 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.08% |
| May 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 0.30% |
| May 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | 0.07% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | -0.37% |
| May 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -0.30% |
| May 2, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.46 | 1.73% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.23% |
| Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | 0.38% |
| Apr 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | 0.30% |
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | 0.53% |
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | 1.63% |
| Apr 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 1.26% |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.67 | 1.92% |
| Apr 21, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -1.34% |
| Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | 0.40% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -1.17% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | 0.31% |
| Apr 14, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.66 | 0.87% |
| Apr 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | 2.02% |
| Apr 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -2.68% |
| Apr 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 7.53% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.75 | -1.34% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | -1.32% |
| Apr 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -5.53% |
| Apr 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | -3.67% |
| Apr 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.26 | 0.60% |
| Apr 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 0.45% |
| Mar 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.08% |