Fidelity Freedom Blend 2065 Fund Class K6 (FFBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.02 (-0.13%)
At close: Apr 2, 2026
FFBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Mar 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.02% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Mar 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.21% |
| Mar 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.75% |
| Mar 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.22% |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Mar 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.52% |
| Mar 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Mar 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.80% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.16% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Feb 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Feb 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Feb 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Feb 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Feb 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Feb 12, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.32% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Feb 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.49% |
| Jan 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.03% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |