Fidelity Freedom Blend 2065 Fund - Class K6 (FFBQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
0.00 (0.00%)
Oct 29, 2024, 4:00 PM EDT
FFBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Oct 28, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Oct 25, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Oct 24, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Oct 23, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Oct 22, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Oct 21, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Oct 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Oct 17, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Oct 16, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Oct 15, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Oct 14, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Oct 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Oct 10, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Oct 9, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Oct 8, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Oct 7, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Oct 4, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Oct 3, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Oct 2, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Oct 1, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| Sep 30, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Sep 27, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Sep 26, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.24% |
| Sep 25, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Sep 24, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
| Sep 23, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Sep 20, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.51% |
| Sep 19, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.78% |
| Sep 18, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.30% |
| Sep 17, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07% |
| Sep 16, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Sep 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Sep 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.83% |
| Sep 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Sep 10, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Sep 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Sep 6, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.66% |
| Sep 5, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Sep 4, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Sep 3, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.91% |
| Aug 30, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Aug 29, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| Aug 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.52% |
| Aug 27, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Aug 26, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Aug 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.42% |
| Aug 22, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.81% |
| Aug 21, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Aug 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| Aug 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.90% |
| Aug 16, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Aug 15, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.45% |
| Aug 14, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Aug 13, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.55% |
| Aug 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Aug 9, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Aug 8, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.14% |
| Aug 7, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Aug 6, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.72% |
| Aug 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.33% |
| Aug 2, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% |
| Aug 1, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.73% |
| Jul 31, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.52% |
| Jul 30, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jul 29, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Jul 26, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.15% |
| Jul 25, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.38% |
| Jul 24, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.80% |
| Jul 23, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Jul 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Jul 19, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Jul 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.89% |
| Jul 17, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Jul 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.89% |
| Jul 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| Jul 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Jul 11, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jul 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.98% |
| Jul 9, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Jul 8, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Jul 5, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| Jul 3, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.84% |
| Jul 2, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jul 1, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 28, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jun 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| Jun 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Jun 24, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 21, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.38% |
| Jun 20, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Jun 18, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Jun 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Jun 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| Jun 13, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Jun 12, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Jun 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Jun 7, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.69% |