Fidelity Freedom Blend 2065 K6 (FFBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.09 (0.57%)
Oct 24, 2025, 4:00 PM EDT
FFBQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Oct 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Oct 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Oct 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.96% |
| Oct 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Oct 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26% |
| Oct 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Oct 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Oct 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.57% |
| Oct 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -2.43% |
| Oct 9, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.57% |
| Oct 8, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Oct 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Oct 6, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% |
| Oct 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
| Oct 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Oct 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Sep 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Sep 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Sep 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.46% |
| Sep 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.58% |
| Sep 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Sep 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Sep 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Sep 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Sep 18, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Sep 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19% |
| Sep 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | - |
| Sep 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Sep 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Sep 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Sep 10, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Sep 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Sep 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
| Sep 5, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Sep 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Sep 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
| Sep 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.66% |
| Aug 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Aug 28, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Aug 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.07% |
| Aug 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Aug 25, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Aug 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.68% |
| Aug 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Aug 20, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Aug 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Aug 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| Aug 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Aug 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |