Skip to main content
logo
Fidelity Freedom Blend 2065 Fund Class K6 (FFBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.05 (-0.29%)
At close: Apr 29, 2026

FFBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.9316.9316.9316.9316.93-0.29%
Apr 28, 202616.9816.9816.9816.9816.98-0.59%
Apr 27, 202617.0817.0817.0817.0817.08-
Apr 24, 202617.0817.0817.0817.0817.080.71%
Apr 23, 202616.9616.9616.9616.9616.96-0.41%
Apr 22, 202617.0317.0317.0317.0317.030.83%
Apr 21, 202616.8916.8916.8916.8916.89-1.05%
Apr 20, 202617.0717.0717.0717.0717.07-0.29%
Apr 17, 202617.1217.1217.1217.1217.121.30%
Apr 16, 202616.9016.9016.9016.9016.90-
Apr 15, 202616.9016.9016.9016.9016.900.18%
Apr 14, 202616.8716.8716.8716.8716.871.02%
Apr 13, 202616.7016.7016.7016.7016.700.97%
Apr 10, 202616.5416.5416.5416.5416.540.06%
Apr 9, 202616.5316.5316.5316.5316.530.36%
Apr 8, 202616.4716.4716.4716.4716.473.39%
Apr 7, 202615.9315.9315.9315.9315.930.06%
Apr 6, 202615.9215.9215.9215.9215.920.51%
Apr 2, 202615.8415.8415.8415.8415.84-0.13%
Apr 1, 202615.8615.8615.8615.8615.861.08%
Mar 31, 202615.6915.6915.6915.6915.693.02%
Mar 30, 202615.2315.2315.2315.2315.23-0.33%
Mar 27, 202615.2815.2815.2815.2815.28-1.23%
Mar 26, 202615.4715.4715.4715.4715.47-2.21%
Mar 25, 202615.8215.8215.8215.8215.821.02%
Mar 24, 202615.6615.6615.6615.6615.66-0.38%
Mar 23, 202615.7215.7215.7215.7215.721.75%
Mar 20, 202615.4515.4515.4515.4515.45-2.22%
Mar 19, 202615.8015.8015.8015.8015.80-0.13%
Mar 18, 202615.8215.8215.8215.8215.82-1.43%
Mar 17, 202616.0516.0516.0516.0516.050.38%
Mar 16, 202615.9915.9915.9915.9915.991.52%
Mar 13, 202615.7515.7515.7515.7515.75-0.69%
Mar 12, 202615.8615.8615.8615.8615.86-1.80%
Mar 11, 202616.1516.1516.1516.1516.15-0.19%
Mar 10, 202616.1816.1816.1816.1816.180.06%
Mar 9, 202616.1716.1716.1716.1716.171.00%
Mar 6, 202616.0116.0116.0116.0116.01-1.29%
Mar 5, 202616.2216.2216.2216.2216.22-1.16%
Mar 4, 202616.4116.4116.4116.4116.410.67%
Mar 3, 202616.3016.3016.3016.3016.30-2.16%
Mar 2, 202616.6616.6616.6616.6616.66-0.60%
Feb 27, 202616.7616.7616.7616.7616.76-0.30%
Feb 26, 202616.8116.8116.8116.8116.81-0.30%
Feb 25, 202616.8616.8616.8616.8616.860.72%
Feb 24, 202616.7416.7416.7416.7416.740.72%
Feb 23, 202616.6216.6216.6216.6216.62-0.84%
Feb 20, 202616.7616.7616.7616.7616.760.90%
Feb 19, 202616.6116.6116.6116.6116.61-0.18%
Feb 18, 202616.6416.6416.6416.6416.640.67%