Skip to main content
logo
Fidelity Freedom Blend 2065 Fund Class K6 (FFBQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.09 (0.51%)
At close: Oct 15, 2026

FFBQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6417.6417.6417.6417.640.51%
Oct 14, 202617.5517.5517.5517.5517.55-1.24%
Oct 13, 202617.7717.7717.7717.7717.77-
Oct 12, 202617.7717.7717.7717.7717.77-0.34%
Oct 9, 202617.8317.8317.8317.8317.830.85%
Oct 8, 202617.6817.6817.6817.6817.68-0.73%
Oct 7, 202617.8117.8117.8117.8117.81-0.95%
Oct 6, 202617.9817.9817.9817.9817.980.28%
Oct 5, 202617.9317.9317.9317.9317.930.62%
Oct 2, 202617.8217.8217.8217.8217.820.96%
Oct 1, 202617.6517.6517.6517.6517.65-0.11%
Sep 30, 202617.6717.6717.6717.6717.67-0.56%
Sep 29, 202617.7717.7717.7717.7717.77-
Sep 28, 202617.7717.7717.7717.7717.77-0.95%
Sep 25, 202617.9417.9417.9417.9417.940.73%
Sep 24, 202617.8117.8117.8117.8117.81-0.34%
Sep 23, 202617.8717.8717.8717.8717.87-1.22%
Sep 22, 202618.0918.0918.0918.0918.090.11%
Sep 21, 202618.0718.0718.0718.0718.071.57%
Sep 18, 202617.7917.7917.7917.7917.79-0.11%
Sep 17, 202617.8117.8117.8117.8117.811.25%
Sep 16, 202617.5917.5917.5917.5917.59-0.34%
Sep 15, 202617.6517.6517.6517.6517.65-0.45%
Sep 14, 202617.7317.7317.7317.7317.73-1.01%
Sep 11, 202617.9117.9117.9117.9117.910.84%
Sep 10, 202617.7617.7617.7617.7617.76-1.00%
Sep 9, 202617.9417.9417.9417.9417.94-0.77%
Sep 8, 202618.0818.0818.0818.0818.08-0.28%
Sep 4, 202618.1318.1318.1318.1318.130.11%
Sep 3, 202618.1118.1118.1118.1118.111.12%
Sep 2, 202617.9117.9117.9117.9117.910.51%
Sep 1, 202617.8217.8217.8217.8217.82-0.83%
Aug 31, 202617.9717.9717.9717.9717.97-0.39%
Aug 28, 202618.0418.0418.0418.0418.04-0.44%
Aug 27, 202618.1218.1218.1218.1218.120.33%
Aug 26, 202618.0618.0618.0618.0618.06-
Aug 25, 202618.0618.0618.0618.0618.060.61%
Aug 24, 202617.9517.9517.9517.9517.95-0.55%
Aug 21, 202618.0518.0518.0518.0518.050.67%
Aug 20, 202617.9317.9317.9317.9317.93-0.44%
Aug 19, 202618.0118.0118.0118.0118.010.28%
Aug 18, 202617.9617.9617.9617.9617.96-1.32%
Aug 17, 202618.2018.2018.2018.2018.20-0.11%
Aug 14, 202618.2218.2218.2218.2218.22-0.11%
Aug 13, 202618.2418.2418.2418.2418.240.55%
Aug 12, 202618.1418.1418.1418.1418.140.55%
Aug 11, 202618.0418.0418.0418.0418.04-0.11%
Aug 10, 202618.0618.0618.0618.0618.06-0.17%
Aug 7, 202618.0918.0918.0918.0918.090.78%
Aug 6, 202617.9517.9517.9517.9517.95-0.50%