Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.97
+0.03 (0.25%)
Apr 28, 2025, 4:00 PM EDT
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Apr 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
| Apr 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.49% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -1.12% |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Apr 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.26% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.50% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -2.16% |
| Apr 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 5.46% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.08% |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Apr 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.09% |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.66% |
| Apr 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.99% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Mar 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Mar 24, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.66% |
| Mar 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| Mar 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| Mar 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Mar 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Mar 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.83% |
| Mar 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Mar 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.67% |
| Mar 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Mar 11, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Mar 10, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.81% |
| Mar 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Mar 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Mar 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Mar 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.49% |
| Mar 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Feb 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| Feb 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Feb 26, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Feb 25, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Feb 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.41% |
| Feb 21, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.89% |
| Feb 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Feb 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.24% |
| Feb 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Feb 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |