Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.44
+0.04 (0.32%)
Jun 2, 2025, 4:00 PM EDT
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jun 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| May 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| May 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| May 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| May 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.08% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.08% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.25% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -0.16% |
| May 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.16% |
| May 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.08% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | - |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.42% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.25% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.51% |
| Apr 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 1.37% |
| Apr 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 0.95% |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 1.49% |
| Apr 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | -1.12% |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.49 | 0.26% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.46 | -0.77% |
| Apr 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.55 | 0.26% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.52 | 0.87% |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | 1.50% |
| Apr 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | -2.16% |
| Apr 9, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.50 | 5.46% |
| Apr 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.91 | -1.08% |
| Apr 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | -1.33% |
| Apr 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.17 | -4.09% |
| Apr 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -2.66% |
| Apr 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.42% |
| Apr 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 0.42% |
| Mar 31, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | - |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -0.99% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.17% |