Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.04 (0.28%)
At close: Feb 13, 2026
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Feb 11, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Feb 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Feb 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% |
| Feb 5, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Feb 3, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Feb 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
| Jan 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Jan 28, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Jan 27, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Jan 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Jan 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Jan 21, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Jan 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Jan 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jan 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jan 14, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jan 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jan 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Jan 8, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Jan 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Jan 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |
| Jan 5, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Jan 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Dec 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36% |
| Dec 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% |
| Dec 29, 2025 | 13.71 | 13.71 | 13.71 | 14.05 | 13.71 | -0.14% |
| Dec 26, 2025 | 13.73 | 13.73 | 13.73 | 14.07 | 13.73 | 0.07% |
| Dec 24, 2025 | 13.72 | 13.72 | 13.72 | 14.06 | 13.72 | 0.21% |
| Dec 23, 2025 | 13.69 | 13.69 | 13.69 | 14.03 | 13.69 | 0.36% |
| Dec 22, 2025 | 13.64 | 13.64 | 13.64 | 13.98 | 13.64 | 0.43% |
| Dec 19, 2025 | 13.58 | 13.58 | 13.58 | 13.92 | 13.58 | 0.43% |
| Dec 18, 2025 | 13.52 | 13.52 | 13.52 | 13.86 | 13.52 | 0.73% |
| Dec 17, 2025 | 13.43 | 13.43 | 13.43 | 13.76 | 13.43 | -0.65% |
| Dec 16, 2025 | 13.51 | 13.51 | 13.51 | 13.85 | 13.51 | -0.22% |
| Dec 15, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | 0.07% |
| Dec 12, 2025 | 13.53 | 13.53 | 13.53 | 13.87 | 13.53 | -0.79% |
| Dec 11, 2025 | 13.64 | 13.64 | 13.64 | 13.98 | 13.64 | 0.14% |
| Dec 10, 2025 | 13.62 | 13.62 | 13.62 | 13.96 | 13.62 | 0.79% |
| Dec 9, 2025 | 13.51 | 13.51 | 13.51 | 13.85 | 13.51 | -0.14% |
| Dec 8, 2025 | 13.53 | 13.53 | 13.53 | 13.87 | 13.53 | -0.07% |
| Dec 5, 2025 | 13.54 | 13.54 | 13.54 | 13.88 | 13.54 | 0.07% |
| Dec 4, 2025 | 13.53 | 13.53 | 13.53 | 13.87 | 13.53 | 0.07% |
| Dec 3, 2025 | 13.52 | 13.52 | 13.52 | 13.86 | 13.52 | 0.36% |