Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
+0.05 (0.39%)
At close: Jul 3, 2025
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| Jul 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Jun 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.31% |
| Jun 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Jun 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Jun 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| Jun 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.03% |
| Jun 23, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.56% |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.24% |
| Jun 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jun 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Jun 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Jun 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.08% |
| Jun 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jun 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Jun 4, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jun 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 2, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| May 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| May 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| May 28, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.64% |
| May 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.22% |
| May 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| May 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| May 21, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.13% |
| May 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| May 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.49% |
| May 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| May 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.08% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.08% |
| May 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | -0.25% |
| May 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.07 | -0.16% |
| May 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.16% |
| May 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.08% |
| Apr 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | - |
| Apr 29, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.42% |
| Apr 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | 0.25% |
| Apr 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.86 | 0.51% |
| Apr 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | 1.37% |
| Apr 23, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.64 | 0.95% |
| Apr 22, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.53 | 1.49% |