Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
+0.11 (0.85%)
Jul 23, 2025, 4:00 PM EDT

FFBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202513.0813.0813.0813.0813.080.15%
Jul 24, 202513.0613.0613.0613.0613.06-0.23%
Jul 23, 202513.0913.0913.0913.0913.090.85%
Jul 22, 202512.9812.9812.9812.9812.980.23%
Jul 21, 202512.9512.9512.9512.9512.950.23%
Jul 18, 202512.9212.9212.9212.9212.92-
Jul 17, 202512.9212.9212.9212.9212.920.39%
Jul 16, 202512.8712.8712.8712.8712.870.31%
Jul 15, 202512.8312.8312.8312.8312.83-0.39%
Jul 14, 202512.8812.8812.8812.8812.88-
Jul 11, 202512.8812.8812.8812.8812.88-0.54%
Jul 10, 202512.9512.9512.9512.9512.950.15%
Jul 9, 202512.9312.9312.9312.9312.930.54%
Jul 8, 202512.8612.8612.8612.8612.860.16%
Jul 7, 202512.8412.8412.8412.8412.84-0.77%
Jul 3, 202512.9412.9412.9412.9412.940.39%
Jul 2, 202512.8912.8912.8912.8912.890.16%
Jul 1, 202512.8712.8712.8712.8712.87-
Jun 30, 202512.8712.8712.8712.8712.870.31%
Jun 27, 202512.8312.8312.8312.8312.830.31%
Jun 26, 202512.7912.7912.7912.7912.790.79%
Jun 25, 202512.6912.6912.6912.6912.69-0.08%
Jun 24, 202512.7012.7012.7012.7012.701.03%
Jun 23, 202512.5712.5712.5712.5712.570.56%
Jun 20, 202512.5012.5012.5012.5012.50-0.24%
Jun 18, 202512.5312.5312.5312.5312.530.16%
Jun 17, 202512.5112.5112.5112.5112.51-0.56%
Jun 16, 202512.5812.5812.5812.5812.580.48%
Jun 13, 202512.5212.5212.5212.5212.52-1.03%
Jun 12, 202512.6512.6512.6512.6512.650.40%
Jun 11, 202512.6012.6012.6012.6012.600.08%
Jun 10, 202512.5912.5912.5912.5912.590.24%
Jun 9, 202512.5612.5612.5612.5612.560.16%
Jun 6, 202512.5412.5412.5412.5412.540.24%
Jun 5, 202512.5112.5112.5112.5112.51-0.08%
Jun 4, 202512.5212.5212.5212.5212.520.48%
Jun 3, 202512.4612.4612.4612.4612.460.16%
Jun 2, 202512.4412.4412.4412.4412.440.32%
May 30, 202512.4012.4012.4012.4012.40-
May 29, 202512.4012.4012.4012.4012.400.40%
May 28, 202512.3512.3512.3512.3512.35-0.64%
May 27, 202512.4312.4312.4312.4312.431.22%
May 23, 202512.2812.2812.2812.2812.28-
May 22, 202512.2812.2812.2812.2812.280.08%
May 21, 202512.2712.2712.2712.2712.27-1.13%
May 20, 202512.4112.4112.4112.4112.41-0.08%
May 19, 202512.4212.4212.4212.4212.420.24%
May 16, 202512.3912.3912.3912.3912.390.32%
May 15, 202512.3512.3512.3512.3512.350.49%
May 14, 202512.2912.2912.2912.2912.29-0.08%