FFBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Aug 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Aug 21, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 20, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Aug 19, 2026	14.95	14.95	14.95	14.95	14.95	0.34%
Aug 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Aug 17, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Aug 14, 2026	15.06	15.06	15.06	15.06	15.06	-0.13%
Aug 13, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Aug 11, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Aug 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Aug 7, 2026	14.99	14.99	14.99	14.99	14.99	0.60%
Aug 6, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Aug 5, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	1.29%
Aug 3, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
Jul 31, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Jul 30, 2026	14.61	14.61	14.61	14.61	14.61	1.67%
Jul 29, 2026	14.37	14.37	14.37	14.37	14.37	-1.10%
Jul 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Jul 27, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Jul 24, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Jul 23, 2026	14.55	14.55	14.55	14.55	14.55	-0.75%
Jul 22, 2026	14.66	14.66	14.66	14.66	14.66	-0.14%
Jul 21, 2026	14.68	14.68	14.68	14.68	14.68	0.89%
Jul 20, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%
Jul 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.54%
Jul 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.54%
Jul 15, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jul 14, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Jul 13, 2026	14.64	14.64	14.64	14.64	14.64	-1.08%
Jul 10, 2026	14.80	14.80	14.80	14.80	14.80	0.20%
Jul 9, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Jul 8, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	-0.94%
Jul 6, 2026	14.89	14.89	14.89	14.89	14.89	0.88%
Jul 2, 2026	14.76	14.76	14.76	14.76	14.76	-
Jul 1, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Jun 30, 2026	14.86	14.86	14.86	14.86	14.86	0.47%
Jun 29, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Jun 26, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Jun 25, 2026	14.74	14.74	14.74	14.74	14.74	0.48%
Jun 24, 2026	14.67	14.67	14.67	14.67	14.67	0.27%
Jun 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.55%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	1.15%
Jun 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.67%
Jun 16, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jun 15, 2026	14.87	14.87	14.87	14.87	14.87	1.23%