Fidelity Freedom Blend 2035 Fund - Premier Class (FFBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.90
+0.17 (1.15%)
At close: Jun 18, 2026
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Jun 17, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Jun 16, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| Jun 15, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |
| Jun 12, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Jun 11, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.16% |
| Jun 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.24% |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jun 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Jun 5, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.43% |
| Jun 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Jun 3, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Jun 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jun 1, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
| May 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| May 28, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| May 27, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| May 26, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| May 22, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| May 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| May 20, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| May 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| May 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.60% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.59 | 0.34% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.54 | 0.41% |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | -0.61% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.57 | 0.07% |
| May 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.56 | 0.61% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.48 | -0.82% |
| May 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.59 | 1.58% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.37 | 0.83% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.25 | -0.41% |
| May 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.31 | -0.07% |
| Apr 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.32 | 1.19% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.35% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | -0.48% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | - |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | 0.55% |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | -0.34% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.24 | 0.63% |
| Apr 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.83% |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | -0.28% |
| Apr 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.31 | 1.12% |
| Apr 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.07% |
| Apr 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.16 | 0.07% |
| Apr 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | 0.77% |
| Apr 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.04 | 0.78% |
| Apr 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.93 | - |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.93 | 0.28% |