Fidelity Freedom Blnd 2035 Premier (FFBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.27
-0.09 (-0.63%)
At close: May 19, 2026
FFBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| May 18, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| May 15, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -3.04% |
| May 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.59 | 0.34% |
| May 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.54 | 0.41% |
| May 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.49 | -0.61% |
| May 11, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.57 | 0.07% |
| May 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.56 | 0.61% |
| May 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.48 | -0.81% |
| May 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.59 | 1.58% |
| May 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.37 | 0.83% |
| May 4, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.25 | -0.41% |
| May 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.31 | -0.07% |
| Apr 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.32 | 1.18% |
| Apr 29, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.35% |
| Apr 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.20 | -0.48% |
| Apr 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | - |
| Apr 24, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | 0.56% |
| Apr 23, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | -0.35% |
| Apr 22, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.24 | 0.63% |
| Apr 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.83% |
| Apr 20, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.27 | -0.28% |
| Apr 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.31 | 1.11% |
| Apr 16, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | -0.07% |
| Apr 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.16 | 0.07% |
| Apr 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.15 | 0.77% |
| Apr 13, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.04 | 0.78% |
| Apr 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.93 | - |
| Apr 9, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.93 | 0.28% |
| Apr 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.89 | 2.47% |
| Apr 7, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.56 | 0.07% |
| Apr 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.55 | 0.36% |
| Apr 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.50 | -0.07% |
| Apr 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.51 | 0.81% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.40 | 2.18% |
| Mar 30, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.12 | -0.08% |
| Mar 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.13 | -0.89% |
| Mar 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.24 | -1.75% |
| Mar 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.48 | 0.88% |
| Mar 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.36 | -0.37% |
| Mar 23, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.41 | 1.34% |
| Mar 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.23 | -1.76% |
| Mar 19, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.47 | -0.15% |
| Mar 18, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.49 | -1.08% |
| Mar 17, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.64 | 0.36% |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.59 | 1.10% |
| Mar 13, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.44 | -0.51% |
| Mar 12, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.51 | -1.37% |
| Mar 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.70 | -0.22% |
| Mar 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.73 | -0.07% |