Skip to main content
logo
Fidelity Freedom Blend 2065 Fund (FFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.02 (-0.13%)
Apr 2, 2026, 4:00 PM EST

FFBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7715.7715.7715.7715.77-0.13%
Apr 1, 202615.7915.7915.7915.7915.791.02%
Mar 31, 202615.6315.6315.6315.6315.633.03%
Mar 30, 202615.1715.1715.1715.1715.17-0.33%
Mar 27, 202615.2215.2215.2215.2215.22-1.17%
Mar 26, 202615.4015.4015.4015.4015.40-2.22%
Mar 25, 202615.7515.7515.7515.7515.750.96%
Mar 24, 202615.6015.6015.6015.6015.60-0.38%
Mar 23, 202615.6615.6615.6615.6615.661.82%
Mar 20, 202615.3815.3815.3815.3815.38-2.23%
Mar 19, 202615.7315.7315.7315.7315.73-0.19%
Mar 18, 202615.7615.7615.7615.7615.76-1.44%
Mar 17, 202615.9915.9915.9915.9915.990.44%
Mar 16, 202615.9215.9215.9215.9215.921.47%
Mar 13, 202615.6915.6915.6915.6915.69-0.70%
Mar 12, 202615.8015.8015.8015.8015.80-1.80%
Mar 11, 202616.0916.0916.0916.0916.09-0.12%
Mar 10, 202616.1116.1116.1116.1116.110.06%
Mar 9, 202616.1016.1016.1016.1016.100.94%
Mar 6, 202615.9515.9515.9515.9515.95-1.30%
Mar 5, 202616.1616.1616.1616.1616.16-1.16%
Mar 4, 202616.3516.3516.3516.3516.350.74%
Mar 3, 202616.2316.2316.2316.2316.23-2.23%
Mar 2, 202616.6016.6016.6016.6016.60-0.54%
Feb 27, 202616.6916.6916.6916.6916.69-0.30%
Feb 26, 202616.7416.7416.7416.7416.74-0.30%
Feb 25, 202616.7916.7916.7916.7916.790.72%
Feb 24, 202616.6716.6716.6716.6716.670.73%
Feb 23, 202616.5516.5516.5516.5516.55-0.84%
Feb 20, 202616.6916.6916.6916.6916.690.91%
Feb 19, 202616.5416.5416.5416.5416.54-0.18%
Feb 18, 202616.5716.5716.5716.5716.570.61%
Feb 17, 202616.4716.4716.4716.4716.47-
Feb 13, 202616.4716.4716.4716.4716.470.30%
Feb 12, 202616.4216.4216.4216.4216.42-1.32%
Feb 11, 202616.6416.6416.6416.6416.640.18%
Feb 10, 202616.6116.6116.6116.6116.61-0.18%
Feb 9, 202616.6416.6416.6416.6416.640.91%
Feb 6, 202616.4916.4916.4916.4916.492.17%
Feb 5, 202616.1416.1416.1416.1416.14-1.04%
Feb 4, 202616.3116.3116.3116.3116.31-0.49%
Feb 3, 202616.3916.3916.3916.3916.39-0.06%
Feb 2, 202616.4016.4016.4016.4016.400.55%
Jan 30, 202616.3116.3116.3116.3116.31-1.09%
Jan 29, 202616.4916.4916.4916.4916.490.12%
Jan 28, 202616.4716.4716.4716.4716.47-0.12%
Jan 27, 202616.4916.4916.4916.4916.490.86%
Jan 26, 202616.3516.3516.3516.3516.350.31%
Jan 23, 202616.3016.3016.3016.3016.300.25%
Jan 22, 202616.2616.2616.2616.2616.260.49%