Skip to main content
logo
Fidelity Freedom Blend 2065 Fund (FFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.09 (-0.51%)
Jul 9, 2026, 8:06 AM EST

FFBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4817.4817.4817.48--
Jul 8, 202617.4817.4817.4817.4817.48-0.51%
Jul 7, 202617.5717.5717.5717.5717.57-1.07%
Jul 6, 202617.7617.7617.7617.7617.761.14%
Jul 2, 202617.5617.5617.5617.5617.560.06%
Jul 1, 202617.5517.5517.5517.5517.55-0.85%
Jun 30, 202617.7017.7017.7017.7017.700.80%
Jun 29, 202617.5617.5617.5617.5617.560.98%
Jun 26, 202617.3917.3917.3917.3917.39-0.51%
Jun 25, 202617.4817.4817.4817.4817.480.63%
Jun 24, 202617.3717.3717.3717.3717.370.12%
Jun 23, 202617.3517.3517.3517.3517.35-2.20%
Jun 22, 202617.7417.7417.7417.7417.74-0.22%
Jun 18, 202617.7817.7817.7817.7817.781.54%
Jun 17, 202617.5117.5117.5117.5117.51-0.85%
Jun 16, 202617.6617.6617.6617.6617.66-0.45%
Jun 15, 202617.7417.7417.7417.7417.741.72%
Jun 12, 202617.4417.4417.4417.4417.440.63%
Jun 11, 202617.3317.3317.3317.3317.332.79%
Jun 10, 202616.8616.8616.8616.8616.86-1.69%
Jun 9, 202617.1517.1517.1517.1517.150.06%
Jun 8, 202617.1417.1417.1417.1417.140.59%
Jun 5, 202617.0417.0417.0417.0417.04-3.35%
Jun 4, 202617.6317.6317.6317.6317.630.40%
Jun 3, 202617.5617.5617.5617.5617.56-0.62%
Jun 2, 202617.6717.6717.6717.6717.670.68%
Jun 1, 202617.5517.5517.5517.5517.550.29%
May 29, 202617.5017.5017.5017.5017.50-
May 28, 202617.5017.5017.5017.5017.500.34%
May 27, 202617.4417.4417.4417.4417.44-
May 26, 202617.4417.4417.4417.4417.441.28%
May 22, 202617.2217.2217.2217.2217.220.12%
May 21, 202617.2017.2017.2017.2017.200.53%
May 20, 202617.1117.1117.1117.1117.111.48%
May 19, 202616.8616.8616.8616.8616.86-0.77%
May 18, 202616.9916.9916.9916.9916.990.06%
May 15, 202616.9816.9816.9816.9816.98-1.98%
May 14, 202617.5917.5917.5917.5917.320.46%
May 13, 202617.5117.5117.5117.5117.240.63%
May 12, 202617.4017.4017.4017.4017.14-0.74%
May 11, 202617.5317.5317.5317.5317.260.17%
May 8, 202617.5017.5017.5017.5017.230.75%
May 7, 202617.3717.3717.3717.3717.11-1.02%
May 6, 202617.5517.5517.5517.5517.282.09%
May 5, 202617.1917.1917.1917.1916.931.06%
May 4, 202617.0117.0117.0117.0116.75-0.52%
May 1, 202617.1017.1017.1017.1016.84-0.06%
Apr 30, 202617.1117.1117.1117.1116.851.48%
Apr 29, 202616.8616.8616.8616.8616.60-0.23%
Apr 28, 202616.9016.9016.9016.9016.64-0.65%