Fidelity Freedom Blend 2065 Fund (FFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
0.00 (0.00%)
Aug 27, 2026, 8:06 AM EST
FFBSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | - | - |
| Aug 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Aug 25, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.62% |
| Aug 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.56% |
| Aug 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Aug 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Aug 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Aug 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% |
| Aug 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Aug 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Aug 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.55% |
| Aug 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Aug 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Aug 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.78% |
| Aug 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Aug 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Aug 4, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.70% |
| Aug 3, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.26% |
| Jul 31, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Jul 30, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 2.30% |
| Jul 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.39% |
| Jul 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Jul 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jul 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jul 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Jul 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Jul 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.45% |
| Jul 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.52% |
| Jul 17, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Jul 16, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.74% |
| Jul 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.46% |
| Jul 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Jul 13, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.36% |
| Jul 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Jul 9, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Jul 8, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jul 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.07% |
| Jul 6, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.14% |
| Jul 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Jul 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.85% |
| Jun 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Jun 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Jun 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.51% |
| Jun 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jun 24, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Jun 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.20% |
| Jun 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Jun 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.54% |
| Jun 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |