Skip to main content
logo
Fidelity Freedom Blend 2065 Fund (FFBSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.13 (-0.77%)
May 20, 2026, 8:05 AM EST

FFBSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8616.8616.8616.8616.86-0.77%
May 18, 202616.9916.9916.9916.9916.990.06%
May 15, 202616.9816.9816.9816.9816.98-3.47%
May 14, 202617.5917.5917.5917.5917.320.46%
May 13, 202617.5117.5117.5117.5117.240.63%
May 12, 202617.4017.4017.4017.4017.14-0.74%
May 11, 202617.5317.5317.5317.5317.260.17%
May 8, 202617.5017.5017.5017.5017.230.75%
May 7, 202617.3717.3717.3717.3717.11-1.03%
May 6, 202617.5517.5517.5517.5517.282.09%
May 5, 202617.1917.1917.1917.1916.931.06%
May 4, 202617.0117.0117.0117.0116.75-0.53%
May 1, 202617.1017.1017.1017.1016.84-0.06%
Apr 30, 202617.1117.1117.1117.1116.851.48%
Apr 29, 202616.8616.8616.8616.8616.60-0.24%
Apr 28, 202616.9016.9016.9016.9016.64-0.65%
Apr 27, 202617.0117.0117.0117.0116.75-
Apr 24, 202617.0117.0117.0117.0116.750.71%
Apr 23, 202616.8916.8916.8916.8916.63-0.41%
Apr 22, 202616.9616.9616.9616.9616.700.83%
Apr 21, 202616.8216.8216.8216.8216.56-1.06%
Apr 20, 202617.0017.0017.0017.0016.74-0.29%
Apr 17, 202617.0517.0517.0517.0516.791.31%
Apr 16, 202616.8316.8316.8316.8316.57-
Apr 15, 202616.8316.8316.8316.8316.570.18%
Apr 14, 202616.8016.8016.8016.8016.551.02%
Apr 13, 202616.6316.6316.6316.6316.380.97%
Apr 10, 202616.4716.4716.4716.4716.220.06%
Apr 9, 202616.4616.4616.4616.4616.210.37%
Apr 8, 202616.4016.4016.4016.4016.153.34%
Apr 7, 202615.8715.8715.8715.8715.630.13%
Apr 6, 202615.8515.8515.8515.8515.610.51%
Apr 2, 202615.7715.7715.7715.7715.53-0.13%
Apr 1, 202615.7915.7915.7915.7915.551.02%
Mar 31, 202615.6315.6315.6315.6315.393.03%
Mar 30, 202615.1715.1715.1715.1714.94-0.33%
Mar 27, 202615.2215.2215.2215.2214.99-1.17%
Mar 26, 202615.4015.4015.4015.4015.17-2.22%
Mar 25, 202615.7515.7515.7515.7515.510.96%
Mar 24, 202615.6015.6015.6015.6015.36-0.38%
Mar 23, 202615.6615.6615.6615.6615.421.82%
Mar 20, 202615.3815.3815.3815.3815.15-2.23%
Mar 19, 202615.7315.7315.7315.7315.49-0.19%
Mar 18, 202615.7615.7615.7615.7615.52-1.44%
Mar 17, 202615.9915.9915.9915.9915.750.44%
Mar 16, 202615.9215.9215.9215.9215.681.47%
Mar 13, 202615.6915.6915.6915.6915.45-0.70%
Mar 12, 202615.8015.8015.8015.8015.56-1.80%
Mar 11, 202616.0916.0916.0916.0915.85-0.12%
Mar 10, 202616.1116.1116.1116.1115.870.06%