Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
+0.03 (0.23%)
Jun 3, 2025, 4:00 PM EDT
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jun 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| May 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| May 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.24% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -0.31% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | -0.23% |
| May 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 1.51% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.24% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.46 | - |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.46 | 0.40% |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.32% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.37 | 0.48% |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | 1.56% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.13 | 1.16% |
| Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | 1.77% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | -1.25% |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | 0.33% |
| Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -1.07% |
| Apr 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.02 | 0.33% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.84% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | 1.87% |
| Apr 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | -2.57% |
| Apr 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 6.83% |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.20 | -1.23% |
| Apr 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | -1.30% |
| Apr 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.49 | -5.01% |
| Apr 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | -3.33% |
| Apr 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | 0.48% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.45 | 0.48% |
| Mar 31, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.39 | -0.08% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.40 | -1.26% |
| Mar 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | -0.16% |
| Mar 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.58 | -1.02% |