Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.73
+0.03 (0.24%)
May 8, 2025, 4:00 PM EDT
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.31% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| May 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| Apr 29, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Apr 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Apr 25, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Apr 23, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.16% |
| Apr 22, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.77% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.25% |
| Apr 17, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Apr 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Apr 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.84% |
| Apr 11, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.87% |
| Apr 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.57% |
| Apr 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 6.83% |
| Apr 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.23% |
| Apr 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Apr 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -5.01% |
| Apr 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -3.33% |
| Apr 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.48% |
| Apr 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Mar 31, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Mar 28, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 27, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Mar 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.02% |
| Mar 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Mar 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| Mar 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31% |
| Mar 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Mar 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Mar 18, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| Mar 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Mar 14, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.70% |
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Mar 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.28% |
| Mar 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Mar 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% |
| Mar 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Mar 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Feb 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.32% |