Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.68
-0.18 (-1.40%)
Mar 6, 2025, 4:00 PM EST
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.88% |
| Mar 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Mar 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Mar 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.28% |
| Mar 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Mar 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% |
| Mar 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.50% |
| Mar 4, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.55% |
| Mar 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Feb 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Feb 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.32% |
| Feb 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Feb 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Feb 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Feb 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.07% |
| Feb 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| Feb 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Feb 18, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Feb 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| Feb 13, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| Feb 12, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.23% |
| Feb 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Feb 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
| Feb 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Feb 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Feb 5, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Feb 4, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Feb 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.70% |
| Jan 31, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Jan 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.86% |
| Jan 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jan 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jan 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.16% |
| Jan 24, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jan 23, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Jan 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Jan 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Jan 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.71% |
| Jan 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jan 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.53% |
| Jan 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jan 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jan 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jan 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Jan 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jan 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Dec 31, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Dec 30, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.18% |