Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.35
-0.17 (-1.36%)
Jan 10, 2025, 4:00 PM EST
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jan 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
| Jan 10, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.36% |
| Jan 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Jan 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Jan 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Jan 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jan 2, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Dec 31, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Dec 30, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.18% |
| Dec 27, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.24 | -0.69% |
| Dec 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.33 | - |
| Dec 24, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.33 | 0.62% |
| Dec 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.25 | 1.42% |
| Dec 20, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.08 | -0.39% |
| Dec 19, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.13 | -0.08% |
| Dec 18, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.14 | -2.44% |
| Dec 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.44 | -0.53% |
| Dec 16, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.51 | - |
| Dec 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.51 | -0.23% |
| Dec 12, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.54 | -0.75% |
| Dec 11, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.63 | 0.53% |
| Dec 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 12.57 | -0.53% |
| Dec 9, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.63 | -0.45% |
| Dec 6, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 12.69 | 0.07% |
| Dec 5, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 12.68 | 0.08% |
| Dec 4, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.67 | 0.53% |
| Dec 3, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 12.61 | 0.15% |
| Dec 2, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.59 | 0.38% |
| Nov 29, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.54 | 0.53% |
| Nov 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.47 | 0.08% |
| Nov 26, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.46 | -0.08% |
| Nov 25, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.47 | 0.54% |
| Nov 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.41 | 0.46% |
| Nov 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.35 | 0.39% |
| Nov 20, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.30 | -0.08% |
| Nov 19, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.31 | 0.31% |
| Nov 18, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.27 | 0.47% |
| Nov 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.22 | -0.85% |
| Nov 14, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.32 | -0.31% |
| Nov 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.36 | -0.46% |
| Nov 12, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.42 | -1.06% |
| Nov 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.55 | 0.15% |
| Nov 8, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.53 | -0.23% |
| Nov 7, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.56 | 1.07% |
| Nov 6, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.42 | 0.93% |
| Nov 5, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.31 | 1.09% |
| Nov 4, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.18 | 0.16% |
| Nov 1, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.16 | 0.24% |
| Oct 31, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.13 | -1.24% |
| Oct 30, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.28 | -0.39% |
| Oct 29, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.33 | - |
| Oct 28, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.33 | 0.31% |
| Oct 25, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.29 | -0.23% |
| Oct 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.32 | 0.23% |
| Oct 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.29 | -0.77% |
| Oct 22, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.39 | -0.31% |
| Oct 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.42 | -0.61% |
| Oct 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.50 | 0.46% |
| Oct 17, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.44 | -0.08% |
| Oct 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.45 | 0.54% |
| Oct 15, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.39 | -0.91% |
| Oct 14, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.50 | 0.38% |
| Oct 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.45 | 0.77% |
| Oct 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.36 | -0.23% |
| Oct 9, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.39 | 0.23% |
| Oct 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.36 | - |
| Oct 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.36 | -0.54% |
| Oct 4, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.42 | 0.62% |
| Oct 3, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.35 | -0.54% |
| Oct 2, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.42 | 0.15% |
| Oct 1, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.40 | -0.38% |
| Sep 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.44 | -0.08% |
| Sep 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.45 | -0.23% |
| Sep 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.48 | 1.16% |
| Sep 25, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.34 | -0.38% |
| Sep 24, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.39 | 0.70% |
| Sep 23, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.30 | 0.23% |
| Sep 20, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.27 | -0.46% |
| Sep 19, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.33 | 1.65% |
| Sep 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.13 | -0.31% |
| Sep 17, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | - |
| Sep 16, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | 0.39% |
| Sep 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.12 | 0.47% |
| Sep 12, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.06 | 0.79% |
| Sep 11, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 11.97 | 0.80% |
| Sep 10, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 11.87 | 0.08% |
| Sep 9, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.86 | 0.89% |
| Sep 6, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 11.76 | -1.51% |
| Sep 5, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 11.94 | -0.16% |
| Sep 4, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 11.96 | -0.16% |
| Sep 3, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 11.98 | -1.79% |
| Aug 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.20 | 0.55% |
| Aug 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.13 | 0.16% |
| Aug 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.11 | -0.47% |
| Aug 27, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.17 | 0.08% |
| Aug 26, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.16 | -0.39% |
| Aug 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.21 | 1.34% |
| Aug 22, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.04 | -0.71% |
| Aug 21, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.13 | 0.55% |