Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.31 (-2.12%)
Oct 10, 2025, 4:00 PM EDT
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% |
| Oct 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.54% |
| Oct 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
| Oct 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Oct 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Oct 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Oct 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.21% |
| Oct 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Sep 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Sep 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Sep 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
| Sep 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.55% |
| Sep 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Sep 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Sep 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.21% |
| Sep 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Sep 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Sep 17, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Sep 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Sep 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Sep 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Sep 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Sep 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
| Sep 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Sep 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Sep 5, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Sep 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Sep 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Sep 2, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Aug 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| Aug 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Aug 27, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Aug 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Aug 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Aug 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.51% |
| Aug 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |
| Aug 20, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Aug 18, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| Aug 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Aug 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Aug 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Aug 12, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Aug 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Aug 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Aug 7, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
| Aug 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| Aug 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Aug 4, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.25% |
| Aug 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |