Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.13
-0.06 (-0.39%)
At close: Feb 4, 2026
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jan 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Jan 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jan 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jan 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jan 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Jan 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Dec 30, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -2.32% |
| Dec 29, 2025 | 14.73 | 14.73 | 14.73 | 15.08 | 14.73 | -0.20% |
| Dec 26, 2025 | 14.76 | 14.76 | 14.76 | 15.11 | 14.76 | 0.07% |
| Dec 24, 2025 | 14.75 | 14.75 | 14.75 | 15.10 | 14.75 | 0.27% |
| Dec 23, 2025 | 14.71 | 14.71 | 14.71 | 15.06 | 14.71 | 0.40% |
| Dec 22, 2025 | 14.65 | 14.65 | 14.65 | 15.00 | 14.65 | 0.54% |
| Dec 19, 2025 | 14.58 | 14.58 | 14.58 | 14.92 | 14.58 | 0.61% |
| Dec 18, 2025 | 14.49 | 14.49 | 14.49 | 14.83 | 14.49 | 0.75% |
| Dec 17, 2025 | 14.38 | 14.38 | 14.38 | 14.72 | 14.38 | -0.74% |
| Dec 16, 2025 | 14.49 | 14.49 | 14.49 | 14.83 | 14.49 | -0.34% |
| Dec 15, 2025 | 14.54 | 14.54 | 14.54 | 14.88 | 14.54 | 0.07% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 14.87 | 14.53 | -0.87% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 15.00 | 14.65 | 0.20% |
| Dec 10, 2025 | 14.63 | 14.63 | 14.63 | 14.97 | 14.62 | 0.88% |
| Dec 9, 2025 | 14.50 | 14.50 | 14.50 | 14.84 | 14.50 | -0.20% |
| Dec 8, 2025 | 14.53 | 14.53 | 14.53 | 14.87 | 14.53 | - |
| Dec 5, 2025 | 14.53 | 14.53 | 14.53 | 14.87 | 14.53 | 0.13% |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 14.85 | 14.51 | 0.13% |
| Dec 3, 2025 | 14.49 | 14.49 | 14.49 | 14.83 | 14.49 | 0.41% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 14.77 | 14.43 | 0.20% |
| Dec 1, 2025 | 14.40 | 14.40 | 14.40 | 14.74 | 14.40 | -0.47% |
| Nov 28, 2025 | 14.47 | 14.47 | 14.47 | 14.81 | 14.47 | 0.34% |
| Nov 26, 2025 | 14.42 | 14.42 | 14.42 | 14.76 | 14.42 | 0.75% |
| Nov 25, 2025 | 14.31 | 14.31 | 14.31 | 14.65 | 14.31 | 0.90% |
| Nov 24, 2025 | 14.19 | 14.19 | 14.19 | 14.52 | 14.18 | 0.97% |
| Nov 21, 2025 | 14.05 | 14.05 | 14.05 | 14.38 | 14.05 | 0.91% |