Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.10 (-0.68%)
At close: Mar 13, 2026
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.68% |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.54% |
| Mar 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Mar 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Mar 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Mar 6, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Mar 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.05% |
| Mar 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Mar 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% |
| Mar 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Feb 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Feb 26, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Feb 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.58% |
| Feb 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Feb 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Feb 20, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Feb 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Feb 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Feb 17, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Feb 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Feb 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.17% |
| Feb 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Feb 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Feb 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.87% |
| Feb 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Feb 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 2, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jan 30, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.98% |
| Jan 29, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jan 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.79% |
| Jan 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Jan 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Jan 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| Jan 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Jan 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.39% |
| Jan 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jan 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jan 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Jan 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Jan 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Jan 8, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jan 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Jan 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jan 5, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Jan 2, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |