Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.67
-0.08 (-0.58%)
Jul 11, 2025, 4:00 PM EDT
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.51% |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jul 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Jul 3, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Jul 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jun 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jun 27, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| Jun 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Jun 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Jun 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Jun 23, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jun 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 18, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Jun 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| Jun 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.61% |
| Jun 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.12% |
| Jun 12, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Jun 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jun 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| Jun 6, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jun 5, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Jun 4, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Jun 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| May 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
| May 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| May 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| May 22, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.15% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.23% |
| May 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.46% |
| May 15, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| May 13, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| May 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.82% |
| May 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.64 | 0.24% |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | - |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | -0.31% |
| May 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | -0.23% |
| May 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.68 | 1.51% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.49 | 0.24% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.46 | - |