FFBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	15.99	15.99	15.99	15.99	15.99	0.50%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.91	2.45%
Jun 10, 2026	15.53	15.53	15.53	15.53	15.53	-1.40%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jun 8, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-2.91%
Jun 4, 2026	16.13	16.13	16.13	16.13	16.13	0.31%
Jun 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Jun 1, 2026	16.07	16.07	16.07	16.07	16.07	0.25%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
May 28, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
May 27, 2026	15.98	15.98	15.98	15.98	15.98	-
May 26, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
May 22, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
May 21, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	1.36%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
May 18, 2026	15.60	15.60	15.60	15.60	15.60	-
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.77%
May 14, 2026	16.17	16.17	16.17	16.17	15.88	0.44%
May 13, 2026	16.10	16.10	16.10	16.10	15.81	0.50%
May 12, 2026	16.02	16.02	16.02	16.02	15.73	-0.68%
May 11, 2026	16.13	16.13	16.13	16.13	15.84	0.13%
May 8, 2026	16.11	16.11	16.11	16.11	15.82	0.69%
May 7, 2026	16.00	16.00	16.00	16.00	15.71	-0.93%
May 6, 2026	16.15	16.15	16.15	16.15	15.86	1.83%
May 5, 2026	15.86	15.86	15.86	15.86	15.58	0.95%
May 4, 2026	15.71	15.71	15.71	15.71	15.43	-0.45%
May 1, 2026	15.78	15.78	15.78	15.78	15.50	-0.06%
Apr 30, 2026	15.79	15.79	15.79	15.79	15.51	1.35%
Apr 29, 2026	15.58	15.58	15.58	15.58	15.30	-0.33%
Apr 28, 2026	15.63	15.63	15.63	15.63	15.35	-0.51%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.43	-0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.44	0.64%
Apr 23, 2026	15.62	15.62	15.62	15.62	15.34	-0.38%
Apr 22, 2026	15.68	15.68	15.68	15.68	15.40	0.77%
Apr 21, 2026	15.56	15.56	15.56	15.56	15.28	-0.95%
Apr 20, 2026	15.71	15.71	15.71	15.71	15.43	-0.25%
Apr 17, 2026	15.75	15.75	15.75	15.75	15.47	1.15%
Apr 16, 2026	15.57	15.57	15.57	15.57	15.29	-
Apr 15, 2026	15.57	15.57	15.57	15.57	15.29	0.13%
Apr 14, 2026	15.55	15.55	15.55	15.55	15.27	0.91%
Apr 13, 2026	15.41	15.41	15.41	15.41	15.13	0.85%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.01	0.07%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.00	0.33%
Apr 8, 2026	15.22	15.22	15.22	15.22	14.95	2.91%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.53	0.14%
Apr 6, 2026	14.77	14.77	14.77	14.77	14.51	0.41%
Apr 2, 2026	14.71	14.71	14.71	14.71	14.45	-0.14%