FFBTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Aug 24, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Aug 20, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Aug 19, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Aug 18, 2026	16.31	16.31	16.31	16.31	16.31	-1.09%
Aug 17, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Aug 14, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Aug 13, 2026	16.53	16.53	16.53	16.53	16.53	0.49%
Aug 12, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Aug 11, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Aug 10, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 7, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Aug 6, 2026	16.30	16.30	16.30	16.30	16.30	-0.49%
Aug 5, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Aug 4, 2026	16.39	16.39	16.39	16.39	16.39	1.49%
Aug 3, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Jul 31, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Jul 30, 2026	15.92	15.92	15.92	15.92	15.92	1.99%
Jul 29, 2026	15.61	15.61	15.61	15.61	15.61	-1.27%
Jul 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.19%
Jul 27, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jul 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Jul 21, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
Jul 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jul 17, 2026	15.90	15.90	15.90	15.90	15.90	-0.69%
Jul 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.68%
Jul 15, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	0.56%
Jul 13, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Jul 10, 2026	16.15	16.15	16.15	16.15	16.15	0.25%
Jul 9, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jul 8, 2026	16.01	16.01	16.01	16.01	16.01	-0.50%
Jul 7, 2026	16.09	16.09	16.09	16.09	16.09	-0.98%
Jul 6, 2026	16.25	16.25	16.25	16.25	16.25	0.99%
Jul 2, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Jul 1, 2026	16.08	16.08	16.08	16.08	16.08	-0.80%
Jun 30, 2026	16.21	16.21	16.21	16.21	16.21	0.68%
Jun 29, 2026	16.10	16.10	16.10	16.10	16.10	0.81%
Jun 26, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Jun 25, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jun 24, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Jun 23, 2026	15.92	15.92	15.92	15.92	15.92	-1.91%
Jun 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.18%
Jun 18, 2026	16.26	16.26	16.26	16.26	16.26	1.31%
Jun 17, 2026	16.05	16.05	16.05	16.05	16.05	-0.74%
Jun 16, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.23	1.50%