Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.16 (-0.98%)
At close: Jul 7, 2026
FFBTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.98% |
| Jul 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.99% |
| Jul 2, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jul 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.80% |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| Jun 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Jun 26, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jun 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Jun 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Jun 23, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.91% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jun 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.31% |
| Jun 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Jun 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Jun 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Jun 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Jun 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.45% |
| Jun 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.40% |
| Jun 9, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jun 8, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Jun 5, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.91% |
| Jun 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jun 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| Jun 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Jun 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| May 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| May 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| May 26, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.14% |
| May 22, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| May 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| May 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.36% |
| May 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.77% |
| May 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.88 | 0.44% |
| May 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.81 | 0.50% |
| May 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.73 | -0.68% |
| May 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.84 | 0.13% |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.82 | 0.69% |
| May 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.71 | -0.93% |
| May 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.86 | 1.83% |
| May 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.58 | 0.95% |
| May 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.43 | -0.45% |
| May 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.50 | -0.06% |
| Apr 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.51 | 1.35% |
| Apr 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.30 | -0.33% |
| Apr 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.35 | -0.51% |
| Apr 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.43 | -0.06% |
| Apr 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.44 | 0.64% |