Skip to main content
logo
Fidelity Freedom Blnd 2040 Premier (FFBTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
-0.16 (-0.99%)
At close: Oct 14, 2026

FFBTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.9415.9415.9415.9415.94-0.99%
Oct 13, 202616.1016.1016.1016.1016.10-0.06%
Oct 12, 202616.1116.1116.1116.1116.11-0.25%
Oct 9, 202616.1516.1516.1516.1516.150.69%
Oct 8, 202616.0416.0416.0416.0416.04-0.50%
Oct 7, 202616.1216.1216.1216.1216.12-0.86%
Oct 6, 202616.2616.2616.2616.2616.260.25%
Oct 5, 202616.2216.2216.2216.2216.220.50%
Oct 2, 202616.1416.1416.1416.1416.140.75%
Oct 1, 202616.0216.0216.0216.0216.02-
Sep 30, 202616.0216.0216.0216.0216.02-0.50%
Sep 29, 202616.1016.1016.1016.1016.10-
Sep 28, 202616.1016.1016.1016.1016.10-0.86%
Sep 25, 202616.2416.2416.2416.2416.240.62%
Sep 24, 202616.1416.1416.1416.1416.14-0.31%
Sep 23, 202616.1916.1916.1916.1916.19-1.22%
Sep 22, 202616.3916.3916.3916.3916.390.12%
Sep 21, 202616.3716.3716.3716.3716.371.36%
Sep 18, 202616.1516.1516.1516.1516.15-0.19%
Sep 17, 202616.1816.1816.1816.1816.181.19%
Sep 16, 202615.9915.9915.9915.9915.99-0.31%
Sep 15, 202616.0416.0416.0416.0416.04-0.37%
Sep 14, 202616.1016.1016.1016.1016.10-0.86%
Sep 11, 202616.2416.2416.2416.2416.240.68%
Sep 10, 202616.1316.1316.1316.1316.13-0.92%
Sep 9, 202616.2816.2816.2816.2816.28-0.73%
Sep 8, 202616.4016.4016.4016.4016.40-0.18%
Sep 4, 202616.4316.4316.4316.4316.430.06%
Sep 3, 202616.4216.4216.4216.4216.420.92%
Sep 2, 202616.2716.2716.2716.2716.270.43%
Sep 1, 202616.2016.2016.2016.2016.20-0.74%
Aug 31, 202616.3216.3216.3216.3216.32-0.31%
Aug 28, 202616.3716.3716.3716.3716.37-0.49%
Aug 27, 202616.4516.4516.4516.4516.450.30%
Aug 26, 202616.4016.4016.4016.4016.40-
Aug 25, 202616.4016.4016.4016.4016.400.61%
Aug 24, 202616.3016.3016.3016.3016.30-0.49%
Aug 21, 202616.3816.3816.3816.3816.380.55%
Aug 20, 202616.2916.2916.2916.2916.29-0.37%
Aug 19, 202616.3516.3516.3516.3516.350.25%
Aug 18, 202616.3116.3116.3116.3116.31-1.09%
Aug 17, 202616.4916.4916.4916.4916.49-0.12%
Aug 14, 202616.5116.5116.5116.5116.51-0.12%
Aug 13, 202616.5316.5316.5316.5316.530.49%
Aug 12, 202616.4516.4516.4516.4516.450.49%
Aug 11, 202616.3716.3716.3716.3716.37-0.06%
Aug 10, 202616.3816.3816.3816.3816.38-0.24%
Aug 7, 202616.4216.4216.4216.4216.420.74%
Aug 6, 202616.3016.3016.3016.3016.30-0.49%
Aug 5, 202616.3816.3816.3816.3816.38-0.06%