Fidelity Freedom Blnd 2045 Premier (FFBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.07 (0.50%)
Jul 3, 2025, 4:00 PM EDT
FFBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Jul 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Jul 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jul 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Jul 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07% |
| Jun 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
| Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jun 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.34% |
| Jun 23, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.75% |
| Jun 20, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Jun 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |
| Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.81% |
| Jun 16, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Jun 13, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.18% |
| Jun 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Jun 11, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jun 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jun 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| May 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| May 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.11% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.31% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.08% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | -0.39% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.23% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 1.65% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.24% |
| Apr 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.08% |
| Apr 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.40% |
| Apr 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.48% |