Fidelity Freedom Blnd 2045 Premier (FFBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
+0.07 (0.50%)
Jul 3, 2025, 4:00 PM EDT

FFBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202513.8813.8813.8813.8813.880.22%
Jul 7, 202513.8513.8513.8513.8513.85-0.86%
Jul 3, 202513.9713.9713.9713.9713.970.50%
Jul 2, 202513.9013.9013.9013.9013.900.36%
Jul 1, 202513.8513.8513.8513.8513.85-0.07%
Jun 30, 202513.8613.8613.8613.8613.860.36%
Jun 27, 202513.8113.8113.8113.8113.810.44%
Jun 26, 202513.7513.7513.7513.7513.750.95%
Jun 25, 202513.6213.6213.6213.6213.62-0.15%
Jun 24, 202513.6413.6413.6413.6413.641.34%
Jun 23, 202513.4613.4613.4613.4613.460.75%
Jun 20, 202513.3613.3613.3613.3613.36-0.37%
Jun 18, 202513.4113.4113.4113.4113.410.07%
Jun 17, 202513.4013.4013.4013.4013.40-0.81%
Jun 16, 202513.5113.5113.5113.5113.510.75%
Jun 13, 202513.4113.4113.4113.4113.41-1.18%
Jun 12, 202513.5713.5713.5713.5713.570.30%
Jun 11, 202513.5313.5313.5313.5313.53-
Jun 10, 202513.5313.5313.5313.5313.530.30%
Jun 9, 202513.4913.4913.4913.4913.490.22%
Jun 6, 202513.4613.4613.4613.4613.460.45%
Jun 5, 202513.4013.4013.4013.4013.40-
Jun 4, 202513.4013.4013.4013.4013.400.37%
Jun 3, 202513.3513.3513.3513.3513.350.30%
Jun 2, 202513.3113.3113.3113.3113.310.53%
May 30, 202513.2413.2413.2413.2413.24-0.15%
May 29, 202513.2613.2613.2613.2613.260.38%
May 28, 202513.2113.2113.2113.2113.21-0.68%
May 27, 202513.3013.3013.3013.3013.301.45%
May 23, 202513.1113.1113.1113.1113.11-0.08%
May 22, 202513.1213.1213.1213.1213.12-
May 21, 202513.1213.1213.1213.1213.12-1.28%
May 20, 202513.2913.2913.2913.2913.29-0.08%
May 19, 202513.3013.3013.3013.3013.300.30%
May 16, 202513.2613.2613.2613.2613.260.45%
May 15, 202513.2013.2013.2013.2013.200.53%
May 14, 202513.1313.1313.1313.1313.13-0.08%
May 13, 202513.1413.1413.1413.1413.140.54%
May 12, 202513.0713.0713.0713.0713.072.11%
May 9, 202512.8012.8012.8012.8012.80-0.54%
May 8, 202512.8712.8712.8712.8712.780.31%
May 7, 202512.8312.8312.8312.8312.740.08%
May 6, 202512.8212.8212.8212.8212.73-0.39%
May 5, 202512.8712.8712.8712.8712.78-0.23%
May 2, 202512.9012.9012.9012.9012.811.65%
May 1, 202512.6912.6912.6912.6912.600.24%
Apr 30, 202512.6612.6612.6612.6612.580.08%
Apr 29, 202512.6512.6512.6512.6512.570.40%
Apr 28, 202512.6012.6012.6012.6012.520.32%
Apr 25, 202512.5612.5612.5612.5612.480.48%