Fidelity Freedom Blnd 2045 Premier (FFBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
+0.04 (0.30%)
Jun 10, 2025, 12:42 PM EDT
FFBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.30% |
| Jun 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Jun 6, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Jun 5, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jun 4, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Jun 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Jun 2, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| May 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| May 28, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.68% |
| May 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.45% |
| May 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| May 22, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| May 20, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.30% |
| May 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| May 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| May 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| May 12, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.11% |
| May 9, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.54% |
| May 8, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.31% |
| May 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.74 | 0.08% |
| May 6, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.73 | -0.39% |
| May 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.23% |
| May 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 1.65% |
| May 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.24% |
| Apr 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.08% |
| Apr 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.40% |
| Apr 28, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 0.32% |
| Apr 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.48 | 0.48% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 1.63% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 1.32% |
| Apr 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 1.93% |
| Apr 21, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | -1.41% |
| Apr 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | 0.42% |
| Apr 16, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | -1.23% |
| Apr 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 0.33% |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.06 | 0.91% |
| Apr 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 2.04% |
| Apr 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | -2.72% |
| Apr 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 7.54% |
| Apr 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.19 | -1.31% |
| Apr 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | -1.38% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.50 | -5.47% |
| Apr 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | -3.69% |
| Apr 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 0.63% |
| Apr 1, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.56 | 0.48% |
| Mar 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.50 | -0.16% |