FFBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.10	15.10	15.10	15.10	15.10	1.07%
Mar 31, 2026	14.94	14.94	14.94	14.94	14.94	2.89%
Mar 30, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.56	-1.22%
Mar 26, 2026	14.74	14.74	14.74	14.74	14.74	-2.12%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Mar 24, 2026	14.92	14.92	14.92	14.92	14.92	-0.33%
Mar 23, 2026	14.97	14.97	14.97	14.97	14.97	1.70%
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-2.13%
Mar 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Mar 18, 2026	15.06	15.06	15.06	15.06	15.06	-1.44%
Mar 17, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Mar 16, 2026	15.21	15.21	15.21	15.21	15.21	1.40%
Mar 13, 2026	15.00	15.00	15.00	15.00	15.00	-0.66%
Mar 12, 2026	15.10	15.10	15.10	15.10	15.10	-1.76%
Mar 11, 2026	15.37	15.37	15.37	15.37	15.37	-0.13%
Mar 10, 2026	15.39	15.39	15.39	15.39	15.39	-
Mar 9, 2026	15.39	15.39	15.39	15.39	15.39	0.98%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.24	-1.30%
Mar 5, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Mar 4, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Mar 3, 2026	15.51	15.51	15.51	15.51	15.51	-2.08%
Mar 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Feb 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Feb 25, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Feb 24, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Feb 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Feb 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Feb 13, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Feb 12, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Feb 11, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Feb 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Feb 6, 2026	15.73	15.73	15.73	15.73	15.73	2.08%
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	-1.03%
Feb 4, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Feb 3, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Feb 2, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Jan 30, 2026	15.57	15.57	15.57	15.57	15.57	-1.08%
Jan 29, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Jan 28, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Jan 27, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jan 26, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Jan 21, 2026	15.45	15.45	15.45	15.45	15.45	1.11%