Fidelity Freedom Blnd 2045 Premier (FFBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.05 (0.32%)
At close: Feb 13, 2026
FFBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Feb 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Feb 11, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Feb 10, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Feb 9, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.08% |
| Feb 5, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.03% |
| Feb 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.45% |
| Feb 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jan 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Jan 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Jan 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.48% |
| Jan 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.06% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jan 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
| Jan 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jan 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jan 7, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jan 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| Jan 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Dec 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Dec 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.20% |
| Dec 29, 2025 | 15.12 | 15.12 | 15.12 | 15.45 | 15.12 | -0.19% |
| Dec 26, 2025 | 15.15 | 15.15 | 15.15 | 15.48 | 15.15 | 0.06% |
| Dec 24, 2025 | 15.14 | 15.14 | 15.14 | 15.47 | 15.14 | 0.26% |
| Dec 23, 2025 | 15.10 | 15.10 | 15.10 | 15.43 | 15.10 | 0.39% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.37 | 15.04 | 0.65% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 15.27 | 14.94 | 0.66% |
| Dec 18, 2025 | 14.84 | 14.84 | 14.84 | 15.17 | 14.84 | 0.86% |
| Dec 17, 2025 | 14.72 | 14.72 | 14.72 | 15.04 | 14.72 | -0.86% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 15.17 | 14.84 | -0.39% |
| Dec 15, 2025 | 14.90 | 14.90 | 14.90 | 15.23 | 14.90 | 0.07% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.22 | 14.89 | -0.98% |
| Dec 11, 2025 | 15.04 | 15.04 | 15.04 | 15.37 | 15.04 | 0.26% |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.33 | 15.00 | 0.99% |
| Dec 9, 2025 | 14.85 | 14.85 | 14.85 | 15.18 | 14.85 | -0.20% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 15.21 | 14.88 | - |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 15.21 | 14.88 | 0.13% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.19 | 14.86 | 0.13% |
| Dec 3, 2025 | 14.84 | 14.84 | 14.84 | 15.17 | 14.84 | 0.53% |