Fidelity Freedom Blnd 2045 Premier (FFBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.20 (-1.19%)
At close: Oct 14, 2026
FFBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Oct 13, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Oct 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Oct 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.78% |
| Oct 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Oct 7, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Oct 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Oct 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.59% |
| Oct 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Oct 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Sep 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.54% |
| Sep 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Sep 28, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Sep 25, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| Sep 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Sep 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.23% |
| Sep 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Sep 21, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.43% |
| Sep 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12% |
| Sep 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Sep 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Sep 14, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.95% |
| Sep 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.77% |
| Sep 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.00% |
| Sep 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Sep 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Sep 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Sep 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.06% |
| Sep 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Sep 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
| Aug 31, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Aug 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Aug 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Aug 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Aug 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.59% |
| Aug 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Aug 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.71% |
| Aug 20, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.47% |
| Aug 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Aug 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% |
| Aug 17, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Aug 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Aug 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Aug 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Aug 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Aug 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Aug 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Aug 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Aug 5, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |