Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.37
+0.05 (0.38%)
Jun 4, 2025, 4:00 PM EDT

FFBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.3713.3713.3713.3713.370.38%
Jun 3, 202513.3213.3213.3213.3213.320.30%
Jun 2, 202513.2813.2813.2813.2813.280.45%
May 30, 202513.2213.2213.2213.2213.22-0.08%
May 29, 202513.2313.2313.2313.2313.230.38%
May 28, 202513.1813.1813.1813.1813.18-0.68%
May 27, 202513.2713.2713.2713.2713.271.45%
May 23, 202513.0813.0813.0813.0813.08-0.15%
May 22, 202513.1013.1013.1013.1013.10-
May 21, 202513.1013.1013.1013.1013.10-1.21%
May 20, 202513.2613.2613.2613.2613.26-0.08%
May 19, 202513.2713.2713.2713.2713.270.30%
May 16, 202513.2313.2313.2313.2313.230.46%
May 15, 202513.1713.1713.1713.1713.170.53%
May 14, 202513.1013.1013.1013.1013.10-0.08%
May 13, 202513.1113.1113.1113.1113.110.54%
May 12, 202513.0413.0413.0413.0413.042.11%
May 9, 202512.7712.7712.7712.7712.77-0.55%
May 8, 202512.8412.8412.8412.8412.750.31%
May 7, 202512.8012.8012.8012.8012.710.08%
May 6, 202512.7912.7912.7912.7912.70-0.39%
May 5, 202512.8412.8412.8412.8412.75-0.23%
May 2, 202512.8712.8712.8712.8712.781.66%
May 1, 202512.6612.6612.6612.6612.580.24%
Apr 30, 202512.6312.6312.6312.6312.550.08%
Apr 29, 202512.6212.6212.6212.6212.540.40%
Apr 28, 202512.5712.5712.5712.5712.490.32%
Apr 25, 202512.5312.5312.5312.5312.450.48%
Apr 24, 202512.4712.4712.4712.4712.391.63%
Apr 23, 202512.2712.2712.2712.2712.191.32%
Apr 22, 202512.1112.1112.1112.1112.031.94%
Apr 21, 202511.8811.8811.8811.8811.80-1.41%
Apr 17, 202512.0512.0512.0512.0511.970.42%
Apr 16, 202512.0012.0012.0012.0011.92-1.23%
Apr 15, 202512.1512.1512.1512.1512.070.33%
Apr 14, 202512.1112.1112.1112.1112.030.92%
Apr 11, 202512.0012.0012.0012.0011.921.95%
Apr 10, 202511.7711.7711.7711.7711.69-2.65%
Apr 9, 202512.0912.0912.0912.0912.017.56%
Apr 8, 202511.2411.2411.2411.2411.17-1.32%
Apr 7, 202511.3911.3911.3911.3911.31-1.39%
Apr 4, 202511.5511.5511.5511.5511.47-5.48%
Apr 3, 202512.2212.2212.2212.2212.14-3.70%
Apr 2, 202512.6912.6912.6912.6912.610.63%
Apr 1, 202512.6112.6112.6112.6112.530.48%
Mar 31, 202512.5512.5512.5512.5512.47-0.16%
Mar 28, 202512.5712.5712.5712.5712.49-1.41%
Mar 27, 202512.7512.7512.7512.7512.67-0.23%
Mar 26, 202512.7812.7812.7812.7812.70-1.08%
Mar 25, 202512.9212.9212.9212.9212.830.16%