Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.33 (2.14%)
At close: Feb 6, 2026
FFBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.14% |
| Feb 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.03% |
| Feb 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.51% |
| Feb 3, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Feb 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.51% |
| Jan 30, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Jan 29, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Jan 28, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.83% |
| Jan 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Jan 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.55% |
| Jan 16, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Jan 14, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Jan 13, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jan 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Jan 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Jan 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.45% |
| Jan 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.59% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Jan 2, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Dec 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.01% |
| Dec 29, 2025 | 15.10 | 15.10 | 15.10 | 15.41 | 15.10 | -0.26% |
| Dec 26, 2025 | 15.14 | 15.14 | 15.14 | 15.45 | 15.14 | 0.06% |
| Dec 24, 2025 | 15.13 | 15.13 | 15.13 | 15.44 | 15.13 | 0.26% |
| Dec 23, 2025 | 15.09 | 15.09 | 15.09 | 15.40 | 15.09 | 0.46% |
| Dec 22, 2025 | 15.03 | 15.03 | 15.03 | 15.33 | 15.02 | 0.59% |
| Dec 19, 2025 | 14.94 | 14.94 | 14.94 | 15.24 | 14.94 | 0.73% |
| Dec 18, 2025 | 14.83 | 14.83 | 14.83 | 15.13 | 14.83 | 0.80% |
| Dec 17, 2025 | 14.71 | 14.71 | 14.71 | 15.01 | 14.71 | -0.86% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 15.14 | 14.84 | -0.33% |
| Dec 15, 2025 | 14.89 | 14.89 | 14.89 | 15.19 | 14.89 | - |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 15.19 | 14.89 | -0.91% |
| Dec 11, 2025 | 15.03 | 15.03 | 15.03 | 15.33 | 15.02 | 0.20% |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.30 | 15.00 | 0.99% |
| Dec 9, 2025 | 14.85 | 14.85 | 14.85 | 15.15 | 14.85 | -0.20% |
| Dec 8, 2025 | 14.88 | 14.88 | 14.88 | 15.18 | 14.88 | - |
| Dec 5, 2025 | 14.88 | 14.88 | 14.88 | 15.18 | 14.88 | 0.13% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.16 | 14.86 | 0.20% |
| Dec 3, 2025 | 14.83 | 14.83 | 14.83 | 15.13 | 14.83 | 0.46% |
| Dec 2, 2025 | 14.76 | 14.76 | 14.76 | 15.06 | 14.76 | 0.20% |
| Dec 1, 2025 | 14.73 | 14.73 | 14.73 | 15.03 | 14.73 | -0.46% |
| Nov 28, 2025 | 14.80 | 14.80 | 14.80 | 15.10 | 14.80 | 0.33% |
| Nov 26, 2025 | 14.75 | 14.75 | 14.75 | 15.05 | 14.75 | 0.87% |
| Nov 25, 2025 | 14.62 | 14.62 | 14.62 | 14.92 | 14.62 | 1.02% |