Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.61
+0.18 (1.34%)
Jun 24, 2025, 4:00 PM EDT
FFBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Jun 26, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Jun 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Jun 24, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.34% |
| Jun 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.75% |
| Jun 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Jun 18, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Jun 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Jun 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
| Jun 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.25% |
| Jun 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.37% |
| Jun 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Jun 9, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jun 6, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
| Jun 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Jun 4, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Jun 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Jun 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.45% |
| May 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.38% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| May 27, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| May 23, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.21% |
| May 20, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.08% |
| May 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.30% |
| May 16, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| May 15, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| May 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 13, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| May 12, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.11% |
| May 9, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.55% |
| May 8, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | 0.31% |
| May 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.71 | 0.08% |
| May 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.70 | -0.39% |
| May 5, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.75 | -0.23% |
| May 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 1.66% |
| May 1, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | 0.24% |
| Apr 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.08% |
| Apr 29, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.40% |
| Apr 28, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.32% |
| Apr 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | 0.48% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 1.63% |
| Apr 23, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.19 | 1.32% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 1.94% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.80 | -1.41% |
| Apr 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | 0.42% |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -1.23% |