FFBWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	16.23	16.23	16.23	16.23	16.23	-
Apr 24, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Apr 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Apr 22, 2026	16.18	16.18	16.18	16.18	16.18	0.81%
Apr 21, 2026	16.05	16.05	16.05	16.05	16.05	-1.05%
Apr 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Apr 17, 2026	16.27	16.27	16.27	16.27	16.27	1.31%
Apr 16, 2026	16.06	16.06	16.06	16.06	16.06	-
Apr 15, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Apr 14, 2026	16.03	16.03	16.03	16.03	16.03	0.94%
Apr 13, 2026	15.88	15.88	15.88	15.88	15.88	1.02%
Apr 10, 2026	15.72	15.72	15.72	15.72	15.72	-
Apr 9, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Apr 8, 2026	15.65	15.65	15.65	15.65	15.65	3.23%
Apr 7, 2026	15.16	15.16	15.16	15.16	15.16	0.13%
Apr 6, 2026	15.14	15.14	15.14	15.14	15.14	0.46%
Apr 2, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Apr 1, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
Mar 31, 2026	14.93	14.93	14.93	14.93	14.93	2.97%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Mar 27, 2026	14.54	14.54	14.54	14.54	14.54	-1.22%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-2.19%
Mar 25, 2026	15.05	15.05	15.05	15.05	15.05	1.01%
Mar 24, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.96	1.77%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-2.20%
Mar 19, 2026	15.03	15.03	15.03	15.03	15.03	-0.13%
Mar 18, 2026	15.05	15.05	15.05	15.05	15.05	-1.44%
Mar 17, 2026	15.27	15.27	15.27	15.27	15.27	0.46%
Mar 16, 2026	15.20	15.20	15.20	15.20	15.20	1.47%
Mar 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Mar 12, 2026	15.09	15.09	15.09	15.09	15.09	-1.76%
Mar 11, 2026	15.36	15.36	15.36	15.36	15.36	-0.19%
Mar 10, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Mar 9, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Mar 6, 2026	15.23	15.23	15.23	15.23	15.23	-1.30%
Mar 5, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%
Mar 4, 2026	15.61	15.61	15.61	15.61	15.61	0.71%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-2.15%
Mar 2, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Feb 27, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Feb 25, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Feb 24, 2026	15.91	15.91	15.91	15.91	15.91	0.70%
Feb 23, 2026	15.80	15.80	15.80	15.80	15.80	-0.82%
Feb 20, 2026	15.93	15.93	15.93	15.93	15.93	0.89%
Feb 19, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
Feb 18, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Feb 17, 2026	15.72	15.72	15.72	15.72	15.72	-
Feb 13, 2026	15.72	15.72	15.72	15.72	15.72	0.32%