Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.12 (-0.74%)
At close: May 19, 2026
FFBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| May 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| May 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -3.58% |
| May 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.51 | 0.48% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | 0.60% |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -0.72% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.45 | 0.18% |
| May 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.42 | 0.72% |
| May 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.30 | -1.02% |
| May 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.47 | 2.07% |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.14 | 0.99% |
| May 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.98 | -0.43% |
| May 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.05 | -0.12% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.07 | 1.49% |
| Apr 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.83 | -0.25% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.87 | -0.62% |
| Apr 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.97 | - |
| Apr 24, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.97 | 0.68% |
| Apr 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.86 | -0.37% |
| Apr 22, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.92 | 0.81% |
| Apr 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.79 | -1.05% |
| Apr 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 15.96 | -0.31% |
| Apr 17, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.01 | 1.31% |
| Apr 16, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.80 | - |
| Apr 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.80 | 0.19% |
| Apr 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.77 | 0.94% |
| Apr 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.62 | 1.02% |
| Apr 10, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.47 | - |
| Apr 9, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.47 | 0.45% |
| Apr 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.40 | 3.23% |
| Apr 7, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 14.92 | 0.13% |
| Apr 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.90 | 0.46% |
| Apr 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.83 | -0.13% |
| Apr 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.85 | 1.07% |
| Mar 31, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.69 | 2.97% |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.27 | -0.28% |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.31 | -1.22% |
| Mar 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.48 | -2.19% |
| Mar 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.81 | 1.01% |
| Mar 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.66 | -0.40% |
| Mar 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.72 | 1.77% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.46 | -2.20% |
| Mar 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.79 | -0.13% |
| Mar 18, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.81 | -1.44% |
| Mar 17, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.02 | 0.46% |
| Mar 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.95 | 1.47% |
| Mar 13, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.74 | -0.73% |
| Mar 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.85 | -1.76% |
| Mar 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.11 | -0.19% |
| Mar 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.14 | 0.07% |