Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.11 (0.65%)
At close: Aug 25, 2026
FFBWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Aug 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Aug 24, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.58% |
| Aug 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Aug 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Aug 19, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Aug 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Aug 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 13, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Aug 12, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Aug 11, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.17% |
| Aug 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Aug 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Aug 5, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Aug 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.72% |
| Aug 3, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.20% |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Jul 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.29% |
| Jul 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| Jul 28, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jul 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jul 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.90% |
| Jul 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| Jul 21, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Jul 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Jul 17, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.84% |
| Jul 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.72% |
| Jul 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jul 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Jul 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| Jul 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jul 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Jul 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Jul 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jul 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Jul 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jun 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jun 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jun 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.19% |
| Jun 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Jun 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |