Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.18 (-1.06%)
At close: Jul 7, 2026
FFBWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Jul 7, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Jul 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jul 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Jul 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.89% |
| Jun 30, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Jun 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.97% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jun 25, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Jun 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -2.19% |
| Jun 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.44% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.83% |
| Jun 16, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Jun 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.68% |
| Jun 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Jun 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.74% |
| Jun 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.65% |
| Jun 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Jun 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Jun 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.28% |
| Jun 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Jun 3, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Jun 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Jun 1, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| May 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.42% |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| May 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| May 22, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.43% |
| May 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| May 18, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| May 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.99% |
| May 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.51 | 0.48% |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.43 | 0.60% |
| May 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.33 | -0.72% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.45 | 0.18% |
| May 8, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.42 | 0.72% |
| May 7, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.30 | -1.01% |
| May 6, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.47 | 2.07% |
| May 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.14 | 0.99% |
| May 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.98 | -0.43% |
| May 1, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.05 | -0.12% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.07 | 1.49% |
| Apr 29, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.83 | -0.25% |
| Apr 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.87 | -0.61% |
| Apr 27, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.97 | - |