Skip to main content
logo
Fidelity Freedom Blnd 2050 Premier (FFBWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.28 (1.71%)
At close: Nov 4, 2026

FFBWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202616.6916.6916.6916.6916.691.71%
Nov 3, 202616.4116.4116.4116.4116.41-
Nov 2, 202616.4116.4116.4116.4116.41-
Oct 30, 202616.4116.4116.4116.4116.41-1.62%
Oct 29, 202616.6816.6816.6816.6816.68-0.12%
Oct 28, 202616.7016.7016.7016.7016.700.36%
Oct 27, 202616.6416.6416.6416.6416.640.73%
Oct 26, 202616.5216.5216.5216.5216.520.30%
Oct 23, 202616.4716.4716.4716.4716.47-0.36%
Oct 22, 202616.5316.5316.5316.5316.53-1.43%
Oct 21, 202616.7716.7716.7716.7716.770.60%
Oct 20, 202616.6716.6716.6716.6716.670.42%
Oct 19, 202616.6016.6016.6016.6016.600.18%
Oct 16, 202616.5716.5716.5716.5716.57-0.90%
Oct 15, 202616.7216.7216.7216.7216.720.54%
Oct 14, 202616.6316.6316.6316.6316.63-1.19%
Oct 13, 202616.8316.8316.8316.8316.83-0.06%
Oct 12, 202616.8416.8416.8416.8416.84-0.30%
Oct 9, 202616.8916.8916.8916.8916.890.84%
Oct 8, 202616.7516.7516.7516.7516.75-0.71%
Oct 7, 202616.8716.8716.8716.8716.87-0.88%
Oct 6, 202617.0217.0217.0217.0217.020.24%
Oct 5, 202616.9816.9816.9816.9816.980.59%
Oct 2, 202616.8816.8816.8816.8816.880.90%
Oct 1, 202616.7316.7316.7316.7316.73-0.06%
Sep 30, 202616.7416.7416.7416.7416.74-0.53%
Sep 29, 202616.8316.8316.8316.8316.83-0.06%
Sep 28, 202616.8416.8416.8416.8416.84-0.88%
Sep 25, 202616.9916.9916.9916.9916.990.71%
Sep 24, 202616.8716.8716.8716.8716.87-0.35%
Sep 23, 202616.9316.9316.9316.9316.93-1.23%
Sep 22, 202617.1417.1417.1417.1417.140.18%
Sep 21, 202617.1117.1117.1117.1117.111.48%
Sep 18, 202616.8616.8616.8616.8616.86-0.12%
Sep 17, 202616.8816.8816.8816.8816.881.20%
Sep 16, 202616.6816.6816.6816.6816.68-0.30%
Sep 15, 202616.7316.7316.7316.7316.73-0.48%
Sep 14, 202616.8116.8116.8116.8116.81-0.94%
Sep 11, 202616.9716.9716.9716.9716.970.83%
Sep 10, 202616.8316.8316.8316.8316.83-1.00%
Sep 9, 202617.0017.0017.0017.0017.00-0.76%
Sep 8, 202617.1317.1317.1317.1317.13-0.29%
Sep 4, 202617.1817.1817.1817.1817.180.06%
Sep 3, 202617.1717.1717.1717.1717.171.12%
Sep 2, 202616.9816.9816.9816.9816.980.47%
Sep 1, 202616.9016.9016.9016.9016.90-0.76%
Aug 31, 202617.0317.0317.0317.0317.03-0.35%
Aug 28, 202617.0917.0917.0917.0917.09-0.52%
Aug 27, 202617.1817.1817.1817.1817.180.35%
Aug 26, 202617.1217.1217.1217.1217.12-