Fidelity Freedom Blnd 2055 Premier (FFBZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
+0.07 (0.50%)
Jul 3, 2025, 4:00 PM EDT
FFBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | - | 0.50% |
| Jul 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jul 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.07% |
| Jun 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jun 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jun 26, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Jun 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.33% |
| Jun 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Jun 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Jun 18, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.81% |
| Jun 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jun 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.25% |
| Jun 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Jun 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jun 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.30% |
| Jun 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jun 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jun 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - |
| Jun 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Jun 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Jun 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| May 29, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 28, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| May 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| May 23, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| May 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| May 21, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.27% |
| May 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| May 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| May 15, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 14, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| May 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.10% |
| May 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| May 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | 0.31% |
| May 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.79 | 0.08% |
| May 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | -0.39% |
| May 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.83 | -0.23% |
| May 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.86 | 1.65% |
| May 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.65 | 0.24% |
| Apr 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.62 | 0.08% |
| Apr 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 0.40% |
| Apr 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 0.32% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.52 | 0.48% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 1.70% |
| Apr 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 1.23% |