Fidelity Freedom Blnd 2055 Premier (FFBZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.92
-0.12 (-0.92%)
Mar 3, 2025, 4:00 PM EST
FFBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.48% |
| Mar 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Mar 6, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.45% |
| Mar 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.63% |
| Mar 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.54% |
| Mar 3, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.92% |
| Feb 28, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Feb 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.37% |
| Feb 26, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Feb 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| Feb 21, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.28% |
| Feb 20, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Feb 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| Feb 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Feb 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Feb 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Feb 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Feb 11, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Feb 7, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.76% |
| Feb 6, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Feb 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.61% |
| Feb 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Feb 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
| Jan 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Jan 30, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.92% |
| Jan 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jan 28, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Jan 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Jan 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Jan 23, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Jan 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Jan 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| Jan 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jan 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.59% |
| Jan 14, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Jan 10, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.49% |
| Jan 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Jan 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.78% |
| Jan 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jan 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Jan 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Dec 31, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Dec 30, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -3.28% |
| Dec 27, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.43 | -0.68% |
| Dec 26, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.51 | - |
| Dec 24, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.51 | 0.61% |