Fidelity Freedom Blnd 2055 Premier (FFBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
0.00 (0.00%)
At close: Aug 26, 2026
FFBZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Aug 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Aug 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Aug 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Aug 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.26% |
| Aug 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Aug 14, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Aug 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Aug 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| Aug 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Aug 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Aug 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Aug 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
| Aug 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.71% |
| Aug 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.25% |
| Jul 31, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jul 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.33% |
| Jul 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| Jul 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.18% |
| Jul 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Jul 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Jul 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| Jul 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.39% |
| Jul 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jul 17, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jul 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.83% |
| Jul 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Jul 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Jul 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.30% |
| Jul 10, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Jul 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.47% |
| Jul 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.11% |
| Jul 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.19% |
| Jul 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Jul 1, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| Jun 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Jun 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.02% |
| Jun 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Jun 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.66% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jun 23, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.17% |
| Jun 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.49% |
| Jun 17, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.82% |
| Jun 16, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |