Skip to main content
logo
Fidelity Freedom Blnd 2055 Premier (FFBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.08 (-0.47%)
At close: Jul 8, 2026

FFBZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8016.8016.8016.8016.80-0.47%
Jul 7, 202616.8816.8816.8816.8816.88-1.11%
Jul 6, 202617.0717.0717.0717.0717.071.19%
Jul 2, 202616.8716.8716.8716.8716.870.06%
Jul 1, 202616.8616.8616.8616.8616.86-0.88%
Jun 30, 202617.0117.0117.0117.0117.010.77%
Jun 29, 202616.8816.8816.8816.8816.881.02%
Jun 26, 202616.7116.7116.7116.7116.71-0.54%
Jun 25, 202616.8016.8016.8016.8016.800.66%
Jun 24, 202616.6916.6916.6916.6916.690.12%
Jun 23, 202616.6716.6716.6716.6716.67-2.17%
Jun 22, 202617.0417.0417.0417.0417.04-0.23%
Jun 18, 202617.0817.0817.0817.0817.081.49%
Jun 17, 202616.8316.8316.8316.8316.83-0.82%
Jun 16, 202616.9716.9716.9716.9716.97-0.41%
Jun 15, 202617.0417.0417.0417.0417.041.67%
Jun 12, 202616.7616.7616.7616.7616.760.66%
Jun 11, 202616.6516.6516.6516.6516.652.78%
Jun 10, 202616.2016.2016.2016.2016.20-1.70%
Jun 9, 202616.4816.4816.4816.4816.480.06%
Jun 8, 202616.4716.4716.4716.4716.470.61%
Jun 5, 202616.3716.3716.3716.3716.37-3.36%
Jun 4, 202616.9416.9416.9416.9416.940.41%
Jun 3, 202616.8716.8716.8716.8716.87-0.59%
Jun 2, 202616.9716.9716.9716.9716.970.65%
Jun 1, 202616.8616.8616.8616.8616.860.30%
May 29, 202616.8116.8116.8116.8116.81-0.06%
May 28, 202616.8216.8216.8216.8216.820.42%
May 27, 202616.7516.7516.7516.7516.75-0.06%
May 26, 202616.7616.7616.7616.7616.761.27%
May 22, 202616.5516.5516.5516.5516.550.18%
May 21, 202616.5216.5216.5216.5216.520.55%
May 20, 202616.4316.4316.4316.4316.431.42%
May 19, 202616.2016.2016.2016.2016.20-0.74%
May 18, 202616.3216.3216.3216.3216.320.06%
May 15, 202616.3116.3116.3116.3116.31-1.99%
May 14, 202616.9216.9216.9216.9216.640.47%
May 13, 202616.8416.8416.8416.8416.560.60%
May 12, 202616.7416.7416.7416.7416.46-0.71%
May 11, 202616.8616.8616.8616.8616.580.18%
May 8, 202616.8316.8316.8316.8316.550.78%
May 7, 202616.7016.7016.7016.7016.43-1.07%
May 6, 202616.8816.8816.8816.8816.602.05%
May 5, 202616.5416.5416.5416.5416.271.10%
May 4, 202616.3616.3616.3616.3616.09-0.48%
May 1, 202616.4416.4416.4416.4416.17-0.12%
Apr 30, 202616.4616.4616.4616.4616.191.54%
Apr 29, 202616.2116.2116.2116.2115.94-0.31%
Apr 28, 202616.2616.2616.2616.2615.99-0.62%
Apr 27, 202616.3616.3616.3616.3616.09-