Fidelity Freedom Blnd 2055 Premier (FFBZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.05 (-0.31%)
At close: Apr 29, 2026
FFBZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Apr 28, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Apr 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
| Apr 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Apr 22, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Apr 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Apr 20, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.36% |
| Apr 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Apr 15, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Apr 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Apr 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Apr 9, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Apr 8, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 3.34% |
| Apr 7, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Apr 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Apr 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Apr 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Mar 31, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 3.02% |
| Mar 30, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Mar 27, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.22% |
| Mar 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.24% |
| Mar 25, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Mar 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Mar 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.25% |
| Mar 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Mar 18, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.50% |
| Mar 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.53% |
| Mar 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.81% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| Mar 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Mar 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Mar 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.22% |
| Mar 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.21% |
| Mar 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.19% |
| Mar 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.56% |
| Feb 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31% |
| Feb 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.69% |
| Feb 24, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Feb 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Feb 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Feb 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| Feb 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |