Fidelity Freedom Blnd 2060 Premier (FFCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.45
+0.05 (0.37%)
May 29, 2025, 4:00 PM EDT
FFCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| May 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| May 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| May 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| May 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| May 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.96 | 0.31% |
| May 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.92 | - |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.92 | -0.31% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.96 | -0.31% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.00 | 1.71% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.23% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.08% |
| Apr 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.39% |
| Apr 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.31% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.47% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 1.68% |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 1.22% |
| Apr 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 1.99% |
| Apr 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -1.39% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | 0.41% |
| Apr 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | -1.21% |
| Apr 15, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | 0.32% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.23 | 0.90% |
| Apr 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.12 | 2.01% |
| Apr 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -2.69% |
| Apr 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.21 | 7.52% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.35 | -1.30% |
| Apr 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.50 | -1.36% |
| Apr 4, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | -5.48% |
| Apr 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | -3.72% |
| Apr 2, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 0.62% |
| Apr 1, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.74 | 0.47% |
| Mar 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | -0.08% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -1.54% |
| Mar 27, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | -0.15% |
| Mar 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.90 | -1.07% |
| Mar 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.04 | 0.15% |
| Mar 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.02 | 1.08% |
| Mar 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.88 | -0.38% |
| Mar 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.93 | -0.38% |
| Mar 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 12.98 | 0.85% |