Fidelity Freedom Blnd 2060 Premier (FFCBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.06
+0.05 (0.36%)
Jun 30, 2025, 4:00 PM EDT
FFCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jun 27, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Jun 26, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.94% |
| Jun 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Jun 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.32% |
| Jun 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.66% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| Jun 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Jun 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| Jun 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% |
| Jun 13, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.23% |
| Jun 12, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Jun 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Jun 9, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Jun 5, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Jun 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Jun 3, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| May 30, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| May 29, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| May 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.67% |
| May 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.43% |
| May 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| May 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| May 21, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| May 20, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| May 19, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| May 16, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.45% |
| May 15, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| May 14, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| May 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| May 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.00% |
| May 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.46% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.96 | 0.31% |
| May 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.92 | - |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.92 | -0.31% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.96 | -0.31% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.00 | 1.71% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.78 | 0.23% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.08% |
| Apr 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.39% |
| Apr 28, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.31% |
| Apr 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 0.47% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 1.68% |
| Apr 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 1.22% |
| Apr 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 1.99% |
| Apr 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -1.39% |
| Apr 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.17 | 0.41% |