Fidelity Freedom Blnd 2060 Premier (FFCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.05 (0.31%)
At close: Feb 13, 2026
FFCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Feb 12, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.30% |
| Feb 11, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Feb 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Feb 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.17% |
| Feb 5, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Feb 4, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.44% |
| Feb 3, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Feb 2, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
| Jan 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Jan 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jan 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jan 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 22, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jan 21, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Jan 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.52% |
| Jan 16, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Jan 15, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jan 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jan 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Jan 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Jan 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.71% |
| Jan 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Jan 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.45% |
| Jan 6, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Jan 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| Jan 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Dec 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Dec 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.98% |
| Dec 29, 2025 | 15.36 | 15.36 | 15.36 | 15.67 | 15.36 | -0.25% |
| Dec 26, 2025 | 15.40 | 15.40 | 15.40 | 15.71 | 15.40 | 0.06% |
| Dec 24, 2025 | 15.39 | 15.39 | 15.39 | 15.70 | 15.39 | 0.26% |
| Dec 23, 2025 | 15.35 | 15.35 | 15.35 | 15.66 | 15.35 | 0.45% |
| Dec 22, 2025 | 15.29 | 15.29 | 15.29 | 15.59 | 15.29 | 0.65% |
| Dec 19, 2025 | 15.19 | 15.19 | 15.19 | 15.49 | 15.19 | 0.65% |
| Dec 18, 2025 | 15.09 | 15.09 | 15.09 | 15.39 | 15.09 | 0.85% |
| Dec 17, 2025 | 14.96 | 14.96 | 14.96 | 15.26 | 14.96 | -0.84% |
| Dec 16, 2025 | 15.09 | 15.09 | 15.09 | 15.39 | 15.09 | -0.39% |
| Dec 15, 2025 | 15.15 | 15.15 | 15.15 | 15.45 | 15.15 | 0.06% |
| Dec 12, 2025 | 15.14 | 15.14 | 15.14 | 15.44 | 15.14 | -0.96% |
| Dec 11, 2025 | 15.29 | 15.29 | 15.29 | 15.59 | 15.29 | 0.19% |
| Dec 10, 2025 | 15.26 | 15.26 | 15.26 | 15.56 | 15.26 | 1.04% |
| Dec 9, 2025 | 15.10 | 15.10 | 15.10 | 15.40 | 15.10 | -0.19% |
| Dec 8, 2025 | 15.13 | 15.13 | 15.13 | 15.43 | 15.13 | - |
| Dec 5, 2025 | 15.13 | 15.13 | 15.13 | 15.43 | 15.13 | 0.13% |
| Dec 4, 2025 | 15.11 | 15.11 | 15.11 | 15.41 | 15.11 | 0.13% |
| Dec 3, 2025 | 15.09 | 15.09 | 15.09 | 15.39 | 15.09 | 0.52% |