Fidelity Freedom Blnd 2060 Premier (FFCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.01 (0.06%)
At close: May 18, 2026
FFCBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| May 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| May 15, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -3.57% |
| May 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.83 | 0.53% |
| May 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.74 | 0.59% |
| May 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.64 | -0.70% |
| May 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.76 | 0.12% |
| May 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.74 | 0.77% |
| May 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.61 | -1.06% |
| May 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.79 | 2.09% |
| May 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.44 | 1.09% |
| May 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.26 | -0.48% |
| May 1, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.34 | -0.12% |
| Apr 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | 1.53% |
| Apr 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.12 | -0.30% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.17 | -0.60% |
| Apr 27, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.26 | - |
| Apr 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.26 | 0.73% |
| Apr 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.15 | -0.42% |
| Apr 22, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.22 | 0.86% |
| Apr 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.08 | -1.09% |
| Apr 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.25 | -0.24% |
| Apr 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.29 | 1.28% |
| Apr 16, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.09 | - |
| Apr 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.09 | 0.18% |
| Apr 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.06 | 0.99% |
| Apr 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 15.90 | 1.00% |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.74 | 0.06% |
| Apr 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.73 | 0.38% |
| Apr 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.67 | 3.37% |
| Apr 7, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.16 | 0.06% |
| Apr 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.15 | 0.52% |
| Apr 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.07 | -0.13% |
| Apr 1, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.09 | 1.05% |
| Mar 31, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.94 | 3.05% |
| Mar 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.49 | -0.34% |
| Mar 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.54 | -1.20% |
| Mar 26, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.72 | -2.22% |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.05 | 0.99% |
| Mar 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.91 | -0.39% |
| Mar 23, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.97 | 1.81% |
| Mar 20, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.70 | -2.23% |
| Mar 19, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.03 | -0.20% |
| Mar 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.06 | -1.42% |
| Mar 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.28 | 0.45% |
| Mar 16, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.21 | 1.44% |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.99 | -0.72% |
| Mar 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.10 | -1.73% |
| Mar 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.37 | -0.19% |
| Mar 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.40 | 0.06% |