Skip to main content
logo
Fidelity Freedom Blnd 2060 Premier (FFCBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.08 (-0.47%)
At close: Jul 8, 2026

FFCBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9816.9816.9816.9816.98-0.47%
Jul 7, 202617.0617.0617.0617.0617.06-1.10%
Jul 6, 202617.2517.2517.2517.2517.251.17%
Jul 2, 202617.0517.0517.0517.0517.050.06%
Jul 1, 202617.0417.0417.0417.0417.04-0.93%
Jun 30, 202617.2017.2017.2017.2017.200.82%
Jun 29, 202617.0617.0617.0617.0617.061.01%
Jun 26, 202616.8916.8916.8916.8916.89-0.53%
Jun 25, 202616.9816.9816.9816.9816.980.65%
Jun 24, 202616.8716.8716.8716.8716.870.12%
Jun 23, 202616.8516.8516.8516.8516.85-2.21%
Jun 22, 202617.2317.2317.2317.2317.23-0.17%
Jun 18, 202617.2617.2617.2617.2617.261.47%
Jun 17, 202617.0117.0117.0117.0117.01-0.82%
Jun 16, 202617.1517.1517.1517.1517.15-0.46%
Jun 15, 202617.2317.2317.2317.2317.231.71%
Jun 12, 202616.9416.9416.9416.9416.940.65%
Jun 11, 202616.8316.8316.8316.8316.832.75%
Jun 10, 202616.3816.3816.3816.3816.38-1.68%
Jun 9, 202616.6616.6616.6616.6616.660.12%
Jun 8, 202616.6416.6416.6416.6416.640.54%
Jun 5, 202616.5516.5516.5516.5516.55-3.33%
Jun 4, 202617.1217.1217.1217.1217.120.41%
Jun 3, 202617.0517.0517.0517.0517.05-0.64%
Jun 2, 202617.1617.1617.1617.1617.160.70%
Jun 1, 202617.0417.0417.0417.0417.040.29%
May 29, 202616.9916.9916.9916.9916.99-0.06%
May 28, 202617.0017.0017.0017.0017.000.41%
May 27, 202616.9316.9316.9316.9316.93-0.06%
May 26, 202616.9416.9416.9416.9416.941.32%
May 22, 202616.7216.7216.7216.7216.720.12%
May 21, 202616.7016.7016.7016.7016.700.54%
May 20, 202616.6116.6116.6116.6116.611.47%
May 19, 202616.3716.3716.3716.3716.37-0.79%
May 18, 202616.5016.5016.5016.5016.500.06%
May 15, 202616.4916.4916.4916.4916.49-1.99%
May 14, 202617.1017.1017.1017.1016.830.53%
May 13, 202617.0117.0117.0117.0116.740.59%
May 12, 202616.9116.9116.9116.9116.64-0.70%
May 11, 202617.0317.0317.0317.0316.760.12%
May 8, 202617.0117.0117.0117.0116.740.77%
May 7, 202616.8816.8816.8816.8816.61-1.05%
May 6, 202617.0617.0617.0617.0616.792.09%
May 5, 202616.7116.7116.7116.7116.441.09%
May 4, 202616.5316.5316.5316.5316.26-0.48%
May 1, 202616.6116.6116.6116.6116.34-0.12%
Apr 30, 202616.6316.6316.6316.6316.361.53%
Apr 29, 202616.3816.3816.3816.3816.12-0.30%
Apr 28, 202616.4316.4316.4316.4316.17-0.61%
Apr 27, 202616.5316.5316.5316.5316.26-