Fidelity Aggressive Growth Portfolio (FFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.83
-0.08 (-0.17%)
At close: Apr 2, 2026
FFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Apr 1, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.12% |
| Mar 31, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 3.22% |
| Mar 30, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.41% |
| Mar 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.22% |
| Mar 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.41% |
| Mar 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.99% |
| Mar 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.36% |
| Mar 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.84% |
| Mar 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.20% |
| Mar 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Mar 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.44% |
| Mar 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.41% |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.51% |
| Mar 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.75% |
| Mar 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.84% |
| Mar 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| Mar 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.10% |
| Mar 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.97% |
| Mar 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.39% |
| Mar 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.21% |
| Mar 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.75% |
| Mar 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.28% |
| Mar 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.92% |
| Feb 26, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.39% |
| Feb 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.73% |
| Feb 24, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.75% |
| Feb 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Feb 19, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.18% |
| Feb 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.72% |
| Feb 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% |
| Feb 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.28% |
| Feb 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.48% |
| Feb 11, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.24% |
| Feb 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.22% |
| Feb 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 3.28% |
| Feb 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.21% |
| Feb 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.54% |
| Feb 3, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 30, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.15% |
| Jan 29, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.20% |
| Jan 28, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.14% |
| Jan 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.98% |
| Jan 26, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.57% |
| Jan 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.53% |
| Jan 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.07% |
| Jan 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.55% |
| Jan 16, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| Jan 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.43% |