Fidelity Aggressive Growth Portfolio (FFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.09
-0.01 (-0.02%)
Feb 17, 2026, 9:30 AM EST
FFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% |
| Feb 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.28% |
| Feb 12, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.48% |
| Feb 11, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.24% |
| Feb 10, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.22% |
| Feb 9, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.00% |
| Feb 6, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 2.26% |
| Feb 5, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -1.21% |
| Feb 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.54% |
| Feb 3, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.08% |
| Feb 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.46% |
| Jan 30, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -1.15% |
| Jan 29, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.20% |
| Jan 28, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.14% |
| Jan 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.98% |
| Jan 26, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.26% |
| Jan 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.30% |
| Jan 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.53% |
| Jan 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.07% |
| Jan 20, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.55% |
| Jan 16, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | - |
| Jan 15, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.43% |
| Jan 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Jan 13, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.30% |
| Jan 12, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.43% |
| Jan 9, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.80% |
| Jan 8, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.06% |
| Jan 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.55% |
| Jan 6, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.57% |
| Jan 5, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.97% |
| Jan 2, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 1.02% |
| Dec 31, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.48% |
| Dec 30, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.04% |
| Dec 29, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.31% |
| Dec 26, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| Dec 24, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.17% |
| Dec 23, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.52% |
| Dec 22, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.69% |
| Dec 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.76% |
| Dec 18, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.92% |
| Dec 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.97% |
| Dec 16, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.42% |
| Dec 15, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.02% |
| Dec 12, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.00% |
| Dec 11, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.27% |
| Dec 10, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.03% |
| Dec 9, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.27% |
| Dec 8, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.11% |
| Dec 5, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.17% |
| Dec 4, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.28% |