FFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2025	44.00	44.00	44.00	44.00	44.00	-0.38%
Jul 10, 2025	44.17	44.17	44.17	44.17	44.17	0.16%
Jul 9, 2025	44.10	44.10	44.10	44.10	44.10	0.57%
Jul 8, 2025	43.85	43.85	43.85	43.85	43.85	0.18%
Jul 7, 2025	43.77	43.77	43.77	43.77	43.77	-0.75%
Jul 3, 2025	44.10	44.10	44.10	44.10	44.10	0.62%
Jul 2, 2025	43.83	43.83	43.83	43.83	43.83	0.32%
Jul 1, 2025	43.69	43.69	43.69	43.69	43.69	-0.14%
Jun 30, 2025	43.75	43.75	43.75	43.75	43.75	0.85%
Jun 26, 2025	43.38	43.38	43.38	43.38	43.38	1.00%
Jun 25, 2025	42.95	42.95	42.95	42.95	42.95	-0.12%
Jun 24, 2025	43.00	43.00	43.00	43.00	43.00	1.30%
Jun 23, 2025	42.45	42.45	42.45	42.45	42.45	0.40%
Jun 18, 2025	42.28	42.28	42.28	42.28	42.28	0.07%
Jun 17, 2025	42.25	42.25	42.25	42.25	42.25	-0.89%
Jun 16, 2025	42.63	42.63	42.63	42.63	42.63	0.85%
Jun 13, 2025	42.27	42.27	42.27	42.27	42.27	-1.26%
Jun 12, 2025	42.81	42.81	42.81	42.81	42.81	0.28%
Jun 11, 2025	42.69	42.69	42.69	42.69	42.69	-
Jun 10, 2025	42.69	42.69	42.69	42.69	42.69	0.19%
Jun 9, 2025	42.61	42.61	42.61	42.61	42.61	0.76%
Jun 5, 2025	42.29	42.29	42.29	42.29	42.29	0.05%
Jun 4, 2025	42.27	42.27	42.27	42.27	42.27	0.33%
Jun 3, 2025	42.13	42.13	42.13	42.13	42.13	0.24%
Jun 2, 2025	42.03	42.03	42.03	42.03	42.03	0.50%
May 29, 2025	41.82	41.82	41.82	41.82	41.82	0.36%
May 28, 2025	41.67	41.67	41.67	41.67	41.67	-0.64%
May 27, 2025	41.94	41.94	41.94	41.94	41.94	1.26%
May 22, 2025	41.42	41.42	41.42	41.42	41.42	-0.02%
May 21, 2025	41.43	41.43	41.43	41.43	41.43	-1.17%
May 20, 2025	41.92	41.92	41.92	41.92	41.92	-0.07%
May 19, 2025	41.95	41.95	41.95	41.95	41.95	0.36%
May 16, 2025	41.80	41.80	41.80	41.80	41.80	0.48%
May 15, 2025	41.60	41.60	41.60	41.60	41.60	0.46%
May 14, 2025	41.41	41.41	41.41	41.41	41.41	-
May 13, 2025	41.41	41.41	41.41	41.41	41.41	0.71%
May 12, 2025	41.12	41.12	41.12	41.12	41.12	1.28%
May 9, 2025	40.60	40.60	40.60	40.60	40.60	1.07%
May 8, 2025	40.17	40.17	40.17	40.17	40.17	0.37%
May 7, 2025	40.02	40.02	40.02	40.02	40.02	0.05%
May 6, 2025	40.00	40.00	40.00	40.00	40.00	-0.40%
May 5, 2025	40.16	40.16	40.16	40.16	40.16	1.54%
May 2, 2025	39.55	39.55	39.55	39.55	39.55	0.20%
May 1, 2025	39.47	39.47	39.47	39.47	39.47	0.41%
Apr 30, 2025	39.31	39.31	39.31	39.31	39.31	0.10%
Apr 29, 2025	39.27	39.27	39.27	39.27	39.27	0.41%
Apr 28, 2025	39.11	39.11	39.11	39.11	39.11	-1.14%
Apr 25, 2025	39.56	39.56	39.56	39.56	39.56	1.85%
Apr 24, 2025	38.84	38.84	38.84	38.84	38.84	1.65%
Apr 23, 2025	38.21	38.21	38.21	38.21	38.21	1.33%