FFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.93	53.93	53.93	53.93	53.93	0.69%
Jul 8, 2026	53.56	53.56	53.56	53.56	53.56	-0.48%
Jul 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.12%
Jul 6, 2026	54.43	54.43	54.43	54.43	54.43	1.27%
Jul 2, 2026	53.75	53.75	53.75	53.75	53.75	-0.09%
Jul 1, 2026	53.80	53.80	53.80	53.80	53.80	-0.90%
Jun 30, 2026	54.29	54.29	54.29	54.29	54.29	0.93%
Jun 29, 2026	53.79	53.79	53.79	53.79	53.79	1.15%
Jun 26, 2026	53.18	53.18	53.18	53.18	53.18	-0.60%
Jun 25, 2026	53.50	53.50	53.50	53.50	53.50	0.64%
Jun 24, 2026	53.16	53.16	53.16	53.16	53.16	0.08%
Jun 23, 2026	53.12	53.12	53.12	53.12	53.12	-2.28%
Jun 22, 2026	54.36	54.36	54.36	54.36	54.36	-0.24%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	1.49%
Jun 17, 2026	53.69	53.69	53.69	53.69	53.69	-0.87%
Jun 16, 2026	54.16	54.16	54.16	54.16	54.16	-0.33%
Jun 15, 2026	54.34	54.34	54.34	54.34	54.34	1.74%
Jun 12, 2026	53.41	53.41	53.41	53.41	53.41	0.72%
Jun 11, 2026	53.03	53.03	53.03	53.03	53.03	2.71%
Jun 10, 2026	51.63	51.63	51.63	51.63	51.63	-1.81%
Jun 9, 2026	52.58	52.58	52.58	52.58	52.58	0.11%
Jun 8, 2026	52.52	52.52	52.52	52.52	52.52	0.56%
Jun 5, 2026	52.23	52.23	52.23	52.23	52.23	-3.31%
Jun 4, 2026	54.02	54.02	54.02	54.02	54.02	0.46%
Jun 3, 2026	53.77	53.77	53.77	53.77	53.77	-0.59%
Jun 2, 2026	54.09	54.09	54.09	54.09	54.09	0.54%
Jun 1, 2026	53.80	53.80	53.80	53.80	53.80	0.24%
May 29, 2026	53.67	53.67	53.67	53.67	53.67	-0.13%
May 28, 2026	53.74	53.74	53.74	53.74	53.74	0.32%
May 27, 2026	53.57	53.57	53.57	53.57	53.57	0.04%
May 26, 2026	53.55	53.55	53.55	53.55	53.55	1.27%
May 22, 2026	52.88	52.88	52.88	52.88	52.88	0.08%
May 21, 2026	52.84	52.84	52.84	52.84	52.84	0.48%
May 20, 2026	52.59	52.59	52.59	52.59	52.59	1.43%
May 19, 2026	51.85	51.85	51.85	51.85	51.85	-0.84%
May 18, 2026	52.29	52.29	52.29	52.29	52.29	0.06%
May 15, 2026	52.26	52.26	52.26	52.26	52.26	-2.01%
May 14, 2026	53.33	53.33	53.33	53.33	53.33	0.55%
May 13, 2026	53.04	53.04	53.04	53.04	53.04	0.63%
May 12, 2026	52.71	52.71	52.71	52.71	52.71	-0.64%
May 11, 2026	53.05	53.05	53.05	53.05	53.05	0.13%
May 8, 2026	52.98	52.98	52.98	52.98	52.98	0.65%
May 7, 2026	52.64	52.64	52.64	52.64	52.64	-1.11%
May 6, 2026	53.23	53.23	53.23	53.23	53.23	2.15%
May 5, 2026	52.11	52.11	52.11	52.11	52.11	0.97%
May 4, 2026	51.61	51.61	51.61	51.61	51.61	-0.44%
May 1, 2026	51.84	51.84	51.84	51.84	51.84	-0.23%
Apr 30, 2026	51.96	51.96	51.96	51.96	51.96	1.42%
Apr 29, 2026	51.23	51.23	51.23	51.23	51.23	-0.27%
Apr 28, 2026	51.37	51.37	51.37	51.37	51.37	-0.70%