Fidelity Aggressive Growth Portfolio (FFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.03
-0.52 (-0.97%)
At close: Oct 16, 2026
FFCGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.97% |
| Oct 15, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.45% |
| Oct 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -1.30% |
| Oct 13, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.07% |
| Oct 12, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.39% |
| Oct 9, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.89% |
| Oct 8, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -0.81% |
| Oct 7, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.95% |
| Oct 6, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.16% |
| Oct 5, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.72% |
| Oct 2, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.91% |
| Oct 1, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.09% |
| Sep 30, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.59% |
| Sep 29, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.02% |
| Sep 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.86% |
| Sep 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.72% |
| Sep 24, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.20% |
| Sep 23, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -1.15% |
| Sep 22, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.13% |
| Sep 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.55% |
| Sep 18, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.09% |
| Sep 17, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.24% |
| Sep 16, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.37% |
| Sep 15, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.45% |
| Sep 14, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.08% |
| Sep 11, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.85% |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.97% |
| Sep 9, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.78% |
| Sep 8, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.29% |
| Sep 4, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.13% |
| Sep 3, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.08% |
| Sep 2, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.55% |
| Sep 1, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.77% |
| Aug 31, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.42% |
| Aug 28, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.49% |
| Aug 27, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.31% |
| Aug 26, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.02% |
| Aug 25, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.57% |
| Aug 24, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.66% |
| Aug 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.75% |
| Aug 20, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.42% |
| Aug 19, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.18% |
| Aug 18, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.42% |
| Aug 17, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.04% |
| Aug 14, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.11% |
| Aug 13, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.47% |
| Aug 12, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.58% |
| Aug 11, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.11% |
| Aug 10, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.13% |
| Aug 7, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.69% |