Fidelity Aggressive Growth Portfolio (FFCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.96
+0.73 (1.42%)
Apr 30, 2026, 4:00 PM EST
FFCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.42% |
| Apr 29, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.27% |
| Apr 28, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.70% |
| Apr 27, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.08% |
| Apr 24, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.78% |
| Apr 23, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.47% |
| Apr 22, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.92% |
| Apr 21, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.08% |
| Apr 20, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.37% |
| Apr 17, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.31% |
| Apr 16, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.06% |
| Apr 15, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.14% |
| Apr 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.99% |
| Apr 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.04% |
| Apr 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.08% |
| Apr 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.44% |
| Apr 8, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 3.49% |
| Apr 7, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.17% |
| Apr 6, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.48% |
| Apr 2, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Apr 1, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 1.12% |
| Mar 31, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 3.22% |
| Mar 30, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.41% |
| Mar 27, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.22% |
| Mar 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -2.41% |
| Mar 25, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.99% |
| Mar 24, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.36% |
| Mar 23, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 1.84% |
| Mar 20, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -2.20% |
| Mar 19, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.21% |
| Mar 18, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.44% |
| Mar 17, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.41% |
| Mar 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.51% |
| Mar 13, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.75% |
| Mar 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.84% |
| Mar 11, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.12% |
| Mar 10, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.10% |
| Mar 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.97% |
| Mar 6, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -1.39% |
| Mar 5, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.21% |
| Mar 4, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.75% |
| Mar 3, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.28% |
| Mar 2, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.92% |
| Feb 26, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.39% |
| Feb 25, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 0.73% |
| Feb 24, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.75% |
| Feb 23, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| Feb 19, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.18% |
| Feb 18, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.72% |
| Feb 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.02% |