FFCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.08	55.08	55.08	55.08	55.08	0.31%
Aug 26, 2026	54.91	54.91	54.91	54.91	54.91	0.02%
Aug 25, 2026	54.90	54.90	54.90	54.90	54.90	0.57%
Aug 24, 2026	54.59	54.59	54.59	54.59	54.59	-0.66%
Aug 21, 2026	54.95	54.95	54.95	54.95	54.95	0.75%
Aug 20, 2026	54.54	54.54	54.54	54.54	54.54	-0.42%
Aug 19, 2026	54.77	54.77	54.77	54.77	54.77	0.18%
Aug 18, 2026	54.67	54.67	54.67	54.67	54.67	-1.42%
Aug 17, 2026	55.46	55.46	55.46	55.46	55.46	-0.04%
Aug 14, 2026	55.48	55.48	55.48	55.48	55.48	-0.11%
Aug 13, 2026	55.54	55.54	55.54	55.54	55.54	0.47%
Aug 12, 2026	55.28	55.28	55.28	55.28	55.28	0.58%
Aug 11, 2026	54.96	54.96	54.96	54.96	54.96	-0.11%
Aug 10, 2026	55.02	55.02	55.02	55.02	55.02	-0.13%
Aug 7, 2026	55.09	55.09	55.09	55.09	55.09	0.69%
Aug 6, 2026	54.71	54.71	54.71	54.71	54.71	-0.45%
Aug 5, 2026	54.96	54.96	54.96	54.96	54.96	-0.13%
Aug 4, 2026	55.03	55.03	55.03	55.03	55.03	1.64%
Aug 3, 2026	54.14	54.14	54.14	54.14	54.14	1.27%
Jul 31, 2026	53.46	53.46	53.46	53.46	53.46	0.62%
Jul 30, 2026	53.13	53.13	53.13	53.13	53.13	2.33%
Jul 29, 2026	51.92	51.92	51.92	51.92	51.92	-1.39%
Jul 28, 2026	52.65	52.65	52.65	52.65	52.65	-0.34%
Jul 27, 2026	52.83	52.83	52.83	52.83	52.83	0.04%
Jul 24, 2026	52.81	52.81	52.81	52.81	52.81	-0.38%
Jul 23, 2026	53.01	53.01	53.01	53.01	53.01	-0.84%
Jul 22, 2026	53.46	53.46	53.46	53.46	53.46	-0.17%
Jul 21, 2026	53.55	53.55	53.55	53.55	53.55	1.52%
Jul 20, 2026	52.75	52.75	52.75	52.75	52.75	-0.47%
Jul 17, 2026	53.00	53.00	53.00	53.00	53.00	-0.90%
Jul 16, 2026	53.48	53.48	53.48	53.48	53.48	-0.91%
Jul 15, 2026	53.97	53.97	53.97	53.97	53.97	0.45%
Jul 14, 2026	53.73	53.73	53.73	53.73	53.73	0.73%
Jul 13, 2026	53.34	53.34	53.34	53.34	53.34	-1.40%
Jul 10, 2026	54.10	54.10	54.10	54.10	54.10	0.32%
Jul 9, 2026	53.93	53.93	53.93	53.93	53.93	0.69%
Jul 8, 2026	53.56	53.56	53.56	53.56	53.56	-0.48%
Jul 7, 2026	53.82	53.82	53.82	53.82	53.82	-1.12%
Jul 6, 2026	54.43	54.43	54.43	54.43	54.43	1.27%
Jul 2, 2026	53.75	53.75	53.75	53.75	53.75	-0.09%
Jul 1, 2026	53.80	53.80	53.80	53.80	53.80	-0.90%
Jun 30, 2026	54.29	54.29	54.29	54.29	54.29	0.93%
Jun 29, 2026	53.79	53.79	53.79	53.79	53.79	1.15%
Jun 26, 2026	53.18	53.18	53.18	53.18	53.18	-0.60%
Jun 25, 2026	53.50	53.50	53.50	53.50	53.50	0.64%
Jun 24, 2026	53.16	53.16	53.16	53.16	53.16	0.08%
Jun 23, 2026	53.12	53.12	53.12	53.12	53.12	-2.28%
Jun 22, 2026	54.36	54.36	54.36	54.36	54.36	-0.24%
Jun 18, 2026	54.49	54.49	54.49	54.49	54.49	1.49%
Jun 17, 2026	53.69	53.69	53.69	53.69	53.69	-0.87%