Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.35 (2.16%)
At close: Feb 6, 2026
FFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jan 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.53% |
| Jan 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Jan 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jan 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jan 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Dec 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.10% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 16.22 | 15.88 | -0.25% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 16.26 | 15.92 | 0.12% |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 16.24 | 15.90 | 0.19% |
| Dec 23, 2025 | 15.87 | 15.87 | 15.87 | 16.21 | 15.87 | 0.43% |
| Dec 22, 2025 | 15.81 | 15.81 | 15.81 | 16.14 | 15.81 | 0.69% |
| Dec 19, 2025 | 15.70 | 15.70 | 15.70 | 16.03 | 15.70 | 0.69% |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 15.92 | 15.59 | 0.82% |
| Dec 17, 2025 | 15.46 | 15.46 | 15.46 | 15.79 | 15.46 | -0.88% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 15.93 | 15.60 | -0.38% |
| Dec 15, 2025 | 15.66 | 15.66 | 15.66 | 15.99 | 15.66 | 0.06% |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 15.98 | 15.65 | -0.99% |
| Dec 11, 2025 | 15.81 | 15.81 | 15.81 | 16.14 | 15.81 | 0.25% |
| Dec 10, 2025 | 15.77 | 15.77 | 15.77 | 16.10 | 15.77 | 1.00% |
| Dec 9, 2025 | 15.61 | 15.61 | 15.61 | 15.94 | 15.61 | -0.19% |
| Dec 8, 2025 | 15.64 | 15.64 | 15.64 | 15.97 | 15.64 | - |
| Dec 5, 2025 | 15.64 | 15.64 | 15.64 | 15.97 | 15.64 | 0.13% |
| Dec 4, 2025 | 15.62 | 15.62 | 15.62 | 15.95 | 15.62 | 0.19% |
| Dec 3, 2025 | 15.59 | 15.59 | 15.59 | 15.92 | 15.59 | 0.44% |
| Dec 2, 2025 | 15.52 | 15.52 | 15.52 | 15.85 | 15.52 | 0.25% |
| Dec 1, 2025 | 15.48 | 15.48 | 15.48 | 15.81 | 15.48 | -0.50% |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.89 | 15.56 | 0.38% |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.83 | 15.50 | 0.83% |
| Nov 25, 2025 | 15.38 | 15.38 | 15.38 | 15.70 | 15.37 | 1.03% |