Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.50
+0.07 (0.49%)
Jun 27, 2025, 4:00 PM EDT
FFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Jun 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| Jun 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Jun 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.27% |
| Jun 23, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.71% |
| Jun 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Jun 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
| Jun 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.78% |
| Jun 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| Jun 12, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Jun 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jun 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| Jun 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.21% |
| Jun 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
| Jun 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.07% |
| Jun 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.43% |
| Jun 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| May 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.14% |
| May 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| May 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.45% |
| May 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| May 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.22% |
| May 20, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 19, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.29% |
| May 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| May 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| May 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 13, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| May 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.08% |
| May 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| May 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | 0.30% |
| May 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.38 | 0.07% |
| May 6, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.37 | -0.37% |
| May 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.42 | -0.22% |
| May 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.45 | 1.65% |
| May 1, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.23% |
| Apr 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.08% |
| Apr 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | 0.38% |
| Apr 28, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | 0.30% |
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | 0.53% |
| Apr 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.03 | 1.63% |
| Apr 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | 1.26% |
| Apr 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | 2.00% |
| Apr 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -1.42% |
| Apr 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.40% |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | -1.17% |