Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.21 (-1.29%)
At close: Mar 6, 2026
FFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.16% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Feb 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Feb 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Feb 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Feb 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Feb 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Feb 12, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.38% |
| Feb 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Feb 10, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Feb 6, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.16% |
| Feb 5, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.49% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 30, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.09% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jan 28, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Jan 26, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jan 21, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Jan 20, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.53% |
| Jan 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jan 15, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 14, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Jan 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Jan 12, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Jan 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jan 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Jan 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 5, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.94% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Dec 31, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Dec 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.10% |
| Dec 29, 2025 | 15.88 | 15.88 | 15.88 | 16.22 | 15.88 | -0.25% |
| Dec 26, 2025 | 15.92 | 15.92 | 15.92 | 16.26 | 15.92 | 0.12% |
| Dec 24, 2025 | 15.90 | 15.90 | 15.90 | 16.24 | 15.90 | 0.19% |
| Dec 23, 2025 | 15.87 | 15.87 | 15.87 | 16.21 | 15.87 | 0.43% |