Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.05 (-0.29%)
At close: Apr 29, 2026
FFCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Apr 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.59% |
| Apr 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Apr 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Apr 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Apr 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.83% |
| Apr 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.05% |
| Apr 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Apr 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Apr 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| Apr 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Apr 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.02% |
| Apr 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Apr 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Apr 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.36% |
| Apr 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 3.39% |
| Apr 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Apr 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Apr 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Apr 1, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.08% |
| Mar 31, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.02% |
| Mar 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.33% |
| Mar 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Mar 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.21% |
| Mar 25, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Mar 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.75% |
| Mar 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.22% |
| Mar 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| Mar 18, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Mar 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.46% |
| Mar 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Mar 12, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.80% |
| Mar 11, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Mar 10, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 6, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Mar 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Mar 4, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Mar 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.16% |
| Mar 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.60% |
| Feb 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Feb 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Feb 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Feb 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.72% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Feb 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Feb 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.18% |
| Feb 18, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |