Skip to main content
logo
Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.27 (1.52%)
Sep 21, 2026, 9:30 AM EST

FFCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 22, 202618.1018.1018.1018.1018.100.17%
Sep 21, 202618.0718.0718.0718.0718.071.52%
Sep 18, 202617.8017.8017.8017.8017.80-0.11%
Sep 17, 202617.8217.8217.8217.8217.821.25%
Sep 16, 202617.6017.6017.6017.6017.60-0.28%
Sep 15, 202617.6517.6517.6517.6517.65-0.51%
Sep 14, 202617.7417.7417.7417.7417.74-0.95%
Sep 11, 202617.9117.9117.9117.9117.910.84%
Sep 10, 202617.7617.7617.7617.7617.76-1.00%
Sep 9, 202617.9417.9417.9417.9417.94-0.77%
Sep 8, 202618.0818.0818.0818.0818.08-0.28%
Sep 4, 202618.1318.1318.1318.1318.130.06%
Sep 3, 202618.1218.1218.1218.1218.121.12%
Sep 2, 202617.9217.9217.9217.9217.920.50%
Sep 1, 202617.8317.8317.8317.8317.83-0.78%
Aug 31, 202617.9717.9717.9717.9717.97-0.39%
Aug 28, 202618.0418.0418.0418.0418.04-0.50%
Aug 27, 202618.1318.1318.1318.1318.130.33%
Aug 26, 202618.0718.0718.0718.0718.070.06%
Aug 25, 202618.0618.0618.0618.0618.060.61%
Aug 24, 202617.9517.9517.9517.9517.95-0.61%
Aug 21, 202618.0618.0618.0618.0618.060.73%
Aug 20, 202617.9317.9317.9317.9317.93-0.44%
Aug 19, 202618.0118.0118.0118.0118.010.28%
Aug 18, 202617.9617.9617.9617.9617.96-1.32%
Aug 17, 202618.2018.2018.2018.2018.20-0.11%
Aug 14, 202618.2218.2218.2218.2218.22-0.11%
Aug 13, 202618.2418.2418.2418.2418.240.55%
Aug 12, 202618.1418.1418.1418.1418.140.55%
Aug 11, 202618.0418.0418.0418.0418.04-0.11%
Aug 10, 202618.0618.0618.0618.0618.06-0.17%
Aug 7, 202618.0918.0918.0918.0918.090.78%
Aug 6, 202617.9517.9517.9517.9517.95-0.50%
Aug 5, 202618.0418.0418.0418.0418.04-0.11%
Aug 4, 202618.0618.0618.0618.0618.061.69%
Aug 3, 202617.7617.7617.7617.7617.761.25%
Jul 31, 202617.5417.5417.5417.5417.540.46%
Jul 30, 202617.4617.4617.4617.4617.462.34%
Jul 29, 202617.0617.0617.0617.0617.06-1.44%
Jul 28, 202617.3117.3117.3117.3117.31-0.29%
Jul 27, 202617.3617.3617.3617.3617.360.17%
Jul 24, 202617.3317.3317.3317.3317.33-0.29%
Jul 23, 202617.3817.3817.3817.3817.38-0.91%
Jul 22, 202617.5417.5417.5417.5417.54-0.17%
Jul 21, 202617.5717.5717.5717.5717.571.38%
Jul 20, 202617.3317.3317.3317.3317.33-0.52%
Jul 17, 202617.4217.4217.4217.4217.42-0.80%
Jul 16, 202617.5617.5617.5617.5617.56-0.79%
Jul 15, 202617.7017.7017.7017.7017.700.45%
Jul 14, 202617.6217.6217.6217.6217.620.69%