Skip to main content
logo
Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
+0.10 (0.57%)
At close: Oct 15, 2026

FFCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6517.6517.6517.6517.650.57%
Oct 14, 202617.5517.5517.5517.5517.55-1.24%
Oct 13, 202617.7717.7717.7717.7717.77-0.06%
Oct 12, 202617.7817.7817.7817.7817.78-0.34%
Oct 9, 202617.8417.8417.8417.8417.840.85%
Oct 8, 202617.6917.6917.6917.6917.69-0.67%
Oct 7, 202617.8117.8117.8117.8117.81-0.95%
Oct 6, 202617.9817.9817.9817.9817.980.22%
Oct 5, 202617.9417.9417.9417.9417.940.62%
Oct 2, 202617.8317.8317.8317.8317.830.96%
Oct 1, 202617.6617.6617.6617.6617.66-0.06%
Sep 30, 202617.6717.6717.6717.6717.67-0.62%
Sep 29, 202617.7817.7817.7817.7817.78-
Sep 28, 202617.7817.7817.7817.7817.78-0.89%
Sep 25, 202617.9417.9417.9417.9417.940.73%
Sep 24, 202617.8117.8117.8117.8117.81-0.39%
Sep 23, 202617.8817.8817.8817.8817.88-1.22%
Sep 22, 202618.1018.1018.1018.1018.100.17%
Sep 21, 202618.0718.0718.0718.0718.071.52%
Sep 18, 202617.8017.8017.8017.8017.80-0.11%
Sep 17, 202617.8217.8217.8217.8217.821.25%
Sep 16, 202617.6017.6017.6017.6017.60-0.28%
Sep 15, 202617.6517.6517.6517.6517.65-0.51%
Sep 14, 202617.7417.7417.7417.7417.74-0.95%
Sep 11, 202617.9117.9117.9117.9117.910.84%
Sep 10, 202617.7617.7617.7617.7617.76-1.00%
Sep 9, 202617.9417.9417.9417.9417.94-0.77%
Sep 8, 202618.0818.0818.0818.0818.08-0.28%
Sep 4, 202618.1318.1318.1318.1318.130.06%
Sep 3, 202618.1218.1218.1218.1218.121.12%
Sep 2, 202617.9217.9217.9217.9217.920.50%
Sep 1, 202617.8317.8317.8317.8317.83-0.78%
Aug 31, 202617.9717.9717.9717.9717.97-0.39%
Aug 28, 202618.0418.0418.0418.0418.04-0.50%
Aug 27, 202618.1318.1318.1318.1318.130.33%
Aug 26, 202618.0718.0718.0718.0718.070.06%
Aug 25, 202618.0618.0618.0618.0618.060.61%
Aug 24, 202617.9517.9517.9517.9517.95-0.61%
Aug 21, 202618.0618.0618.0618.0618.060.73%
Aug 20, 202617.9317.9317.9317.9317.93-0.44%
Aug 19, 202618.0118.0118.0118.0118.010.28%
Aug 18, 202617.9617.9617.9617.9617.96-1.32%
Aug 17, 202618.2018.2018.2018.2018.20-0.11%
Aug 14, 202618.2218.2218.2218.2218.22-0.11%
Aug 13, 202618.2418.2418.2418.2418.240.55%
Aug 12, 202618.1418.1418.1418.1418.140.55%
Aug 11, 202618.0418.0418.0418.0418.04-0.11%
Aug 10, 202618.0618.0618.0618.0618.06-0.17%
Aug 7, 202618.0918.0918.0918.0918.090.78%
Aug 6, 202617.9517.9517.9517.9517.95-0.50%