Skip to main content
logo
Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.03 (0.17%)
At close: May 22, 2026

FFCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 21, 202617.2717.2717.2717.2717.270.47%
May 20, 202617.1917.1917.1917.1917.191.48%
May 19, 202616.9416.9416.9416.9416.94-0.76%
May 18, 202617.0717.0717.0717.0717.070.06%
May 15, 202617.0617.0617.0617.0617.06-1.97%
May 14, 202617.6717.6717.6717.6717.400.51%
May 13, 202617.5817.5817.5817.5817.310.57%
May 12, 202617.4817.4817.4817.4817.22-0.68%
May 11, 202617.6017.6017.6017.6017.330.12%
May 8, 202617.5817.5817.5817.5817.310.80%
May 7, 202617.4417.4417.4417.4417.18-1.08%
May 6, 202617.6317.6317.6317.6317.362.08%
May 5, 202617.2717.2717.2717.2717.011.05%
May 4, 202617.0917.0917.0917.0916.83-0.46%
May 1, 202617.1717.1717.1717.1716.91-0.06%
Apr 30, 202617.1817.1817.1817.1816.921.48%
Apr 29, 202616.9316.9316.9316.9316.67-0.29%
Apr 28, 202616.9816.9816.9816.9816.72-0.59%
Apr 27, 202617.0817.0817.0817.0816.82-
Apr 24, 202617.0817.0817.0817.0816.820.71%
Apr 23, 202616.9616.9616.9616.9616.70-0.41%
Apr 22, 202617.0317.0317.0317.0316.770.82%
Apr 21, 202616.8916.8916.8916.8916.64-1.05%
Apr 20, 202617.0717.0717.0717.0716.81-0.29%
Apr 17, 202617.1217.1217.1217.1216.861.30%
Apr 16, 202616.9016.9016.9016.9016.64-
Apr 15, 202616.9016.9016.9016.9016.640.17%
Apr 14, 202616.8716.8716.8716.8716.621.02%
Apr 13, 202616.7016.7016.7016.7016.450.96%
Apr 10, 202616.5416.5416.5416.5416.290.06%
Apr 9, 202616.5316.5316.5316.5316.280.36%
Apr 8, 202616.4716.4716.4716.4716.223.39%
Apr 7, 202615.9315.9315.9315.9315.690.06%
Apr 6, 202615.9215.9215.9215.9215.680.51%
Apr 2, 202615.8415.8415.8415.8415.60-0.13%
Apr 1, 202615.8615.8615.8615.8615.621.08%
Mar 31, 202615.6915.6915.6915.6915.453.02%
Mar 30, 202615.2315.2315.2315.2315.00-0.33%
Mar 27, 202615.2815.2815.2815.2815.05-1.23%
Mar 26, 202615.4715.4715.4715.4715.24-2.21%
Mar 25, 202615.8215.8215.8215.8215.581.02%
Mar 24, 202615.6615.6615.6615.6615.42-0.38%
Mar 23, 202615.7215.7215.7215.7215.481.75%
Mar 20, 202615.4515.4515.4515.4515.22-2.22%
Mar 19, 202615.8015.8015.8015.8015.56-0.13%
Mar 18, 202615.8215.8215.8215.8215.58-1.43%
Mar 17, 202616.0516.0516.0516.0515.810.44%
Mar 16, 202615.9815.9815.9815.9815.741.46%
Mar 13, 202615.7515.7515.7515.7515.51-0.69%
Mar 12, 202615.8615.8615.8615.8615.62-1.80%