Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.01 (0.06%)
At close: Aug 26, 2026
FFCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.61% |
| Aug 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Aug 21, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Aug 20, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Aug 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Aug 18, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.32% |
| Aug 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.11% |
| Aug 14, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Aug 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Aug 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Aug 11, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Aug 7, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.78% |
| Aug 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Aug 5, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Aug 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.69% |
| Aug 3, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.25% |
| Jul 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Jul 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.34% |
| Jul 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Jul 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.29% |
| Jul 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Jul 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29% |
| Jul 23, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91% |
| Jul 22, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.17% |
| Jul 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
| Jul 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Jul 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.80% |
| Jul 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Jul 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 14, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Jul 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% |
| Jul 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Jul 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Jul 8, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Jul 7, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% |
| Jul 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.19% |
| Jul 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jul 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.84% |
| Jun 30, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Jun 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.97% |
| Jun 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Jun 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Jun 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Jun 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.19% |
| Jun 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Jun 18, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.48% |
| Jun 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.85% |
| Jun 16, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.39% |