Skip to main content
logo
Fidelity Freedom Blnd 2065 Premier (FFCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.65
-0.20 (-1.12%)
At close: Jul 7, 2026

FFCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.6517.6517.6517.6517.65-1.12%
Jul 6, 202617.8517.8517.8517.8517.851.19%
Jul 2, 202617.6417.6417.6417.6417.64-
Jul 1, 202617.6417.6417.6417.6417.64-0.84%
Jun 30, 202617.7917.7917.7917.7917.790.79%
Jun 29, 202617.6517.6517.6517.6517.650.97%
Jun 26, 202617.4817.4817.4817.4817.48-0.51%
Jun 25, 202617.5717.5717.5717.5717.570.69%
Jun 24, 202617.4517.4517.4517.4517.450.11%
Jun 23, 202617.4317.4317.4317.4317.43-2.19%
Jun 22, 202617.8217.8217.8217.8217.82-0.22%
Jun 18, 202617.8617.8617.8617.8617.861.48%
Jun 17, 202617.6017.6017.6017.6017.60-0.85%
Jun 16, 202617.7517.7517.7517.7517.75-0.39%
Jun 15, 202617.8217.8217.8217.8217.821.65%
Jun 12, 202617.5317.5317.5317.5317.530.69%
Jun 11, 202617.4117.4117.4117.4117.412.77%
Jun 10, 202616.9416.9416.9416.9416.94-1.68%
Jun 9, 202617.2317.2317.2317.2317.230.06%
Jun 8, 202617.2217.2217.2217.2217.220.58%
Jun 5, 202617.1217.1217.1217.1217.12-3.33%
Jun 4, 202617.7117.7117.7117.7117.710.40%
Jun 3, 202617.6417.6417.6417.6417.64-0.62%
Jun 2, 202617.7517.7517.7517.7517.750.68%
Jun 1, 202617.6317.6317.6317.6317.630.28%
May 29, 202617.5817.5817.5817.5817.58-0.06%
May 28, 202617.5917.5917.5917.5917.590.40%
May 27, 202617.5217.5217.5217.5217.52-
May 26, 202617.5217.5217.5217.5217.521.27%
May 22, 202617.3017.3017.3017.3017.300.17%
May 21, 202617.2717.2717.2717.2717.270.47%
May 20, 202617.1917.1917.1917.1917.191.48%
May 19, 202616.9416.9416.9416.9416.94-0.76%
May 18, 202617.0717.0717.0717.0717.070.06%
May 15, 202617.0617.0617.0617.0617.06-1.97%
May 14, 202617.6717.6717.6717.6717.400.51%
May 13, 202617.5817.5817.5817.5817.310.57%
May 12, 202617.4817.4817.4817.4817.22-0.68%
May 11, 202617.6017.6017.6017.6017.330.12%
May 8, 202617.5817.5817.5817.5817.310.80%
May 7, 202617.4417.4417.4417.4417.18-1.08%
May 6, 202617.6317.6317.6317.6317.362.08%
May 5, 202617.2717.2717.2717.2717.011.05%
May 4, 202617.0917.0917.0917.0916.83-0.46%
May 1, 202617.1717.1717.1717.1716.91-0.06%
Apr 30, 202617.1817.1817.1817.1816.921.48%
Apr 29, 202616.9316.9316.9316.9316.67-0.29%
Apr 28, 202616.9816.9816.9816.9816.72-0.59%
Apr 27, 202617.0817.0817.0817.0816.82-
Apr 24, 202617.0817.0817.0817.0816.820.71%