Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.52
+0.03 (0.14%)
Jul 29, 2025, 4:00 PM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Jul 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jul 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Jul 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Jul 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jul 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jul 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Jul 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jul 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Jul 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Jul 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Jul 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Jul 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Jul 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jul 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jul 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jun 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jun 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jun 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jun 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jun 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jun 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jun 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jun 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Jun 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jun 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jun 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jun 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jun 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Jun 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jun 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| May 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| May 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| May 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| May 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |