Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.15
-0.33 (-1.54%)
At close: Mar 20, 2026
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.54% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.05% |
| Mar 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
| Mar 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.93% |
| Mar 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.46% |
| Mar 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Mar 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.18% |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Mar 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Mar 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Mar 5, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.73% |
| Mar 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
| Mar 3, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.40% |
| Mar 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.45% |
| Feb 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13% |
| Feb 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Feb 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Feb 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| Feb 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.40% |
| Feb 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Feb 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Feb 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.32% |
| Feb 17, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Feb 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.54% |
| Feb 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.24% |
| Feb 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| Feb 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Feb 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Jan 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jan 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Jan 27, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Jan 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.23% |
| Jan 23, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| Jan 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.37% |
| Jan 21, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.69% |
| Jan 20, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.96% |
| Jan 16, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Jan 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Jan 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Jan 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Jan 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Jan 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.46% |
| Jan 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |