Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.01 (0.04%)
Nov 7, 2025, 4:00 PM EST
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Nov 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Nov 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Nov 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Oct 31, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Oct 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Oct 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Oct 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Oct 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Oct 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Oct 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Oct 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Oct 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Oct 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.43% |
| Oct 9, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Oct 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
| Oct 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Oct 6, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Oct 3, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
| Oct 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Oct 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.27% |
| Sep 30, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Sep 29, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Sep 26, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Sep 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.41% |
| Sep 24, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Sep 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.13% |
| Sep 22, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Sep 19, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Sep 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Sep 17, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Sep 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Sep 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Sep 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Sep 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Sep 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Sep 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Sep 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Sep 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Sep 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Sep 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Aug 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Aug 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |