Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
-0.03 (-0.14%)
Sep 12, 2025, 4:00 PM EDT
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.14% |
| Sep 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| Sep 10, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Sep 9, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| Sep 8, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.46% |
| Sep 5, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Sep 4, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.51% |
| Sep 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Sep 2, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| Aug 29, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Aug 28, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.23% |
| Aug 27, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Aug 26, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| Aug 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Aug 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.16% |
| Aug 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.23% |
| Aug 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14% |
| Aug 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Aug 18, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Aug 15, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09% |
| Aug 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Aug 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.41% |
| Aug 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% |
| Aug 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.18% |
| Aug 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.23% |
| Aug 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Aug 6, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Aug 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.84% |
| Aug 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Jul 31, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Jul 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Jul 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 28, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.32% |
| Jul 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jul 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| Jul 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.61% |
| Jul 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Jul 21, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Jul 17, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.38% |
| Jul 16, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.28% |
| Jul 15, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.38% |
| Jul 14, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Jul 11, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Jul 10, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.09% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.42% |
| Jul 8, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Jul 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |