Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.09 (0.40%)
At close: Dec 19, 2025
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
| Dec 19, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
| Dec 18, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.58% |
| Dec 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.53% |
| Dec 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Dec 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Dec 12, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Dec 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Dec 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Dec 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| Dec 8, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Dec 5, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.04% |
| Dec 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Dec 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Dec 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Dec 1, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Nov 28, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Nov 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| Nov 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| Nov 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.72% |
| Nov 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Nov 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.77% |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Nov 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Nov 17, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Nov 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Nov 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.97% |
| Nov 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Nov 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Nov 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
| Nov 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
| Nov 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.31% |
| Nov 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Nov 4, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.71% |
| Nov 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.09% |
| Oct 31, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Oct 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.53% |
| Oct 29, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.22% |
| Oct 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Oct 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% |
| Oct 23, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Oct 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Oct 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 20, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.67% |
| Oct 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 16, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Oct 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Oct 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Oct 13, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |