Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.03
+0.08 (0.40%)
Apr 25, 2025, 4:00 PM EDT
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Apr 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Apr 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.03% |
| Apr 21, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
| Apr 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Apr 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.61% |
| Apr 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.67% |
| Apr 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Apr 10, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.58% |
| Apr 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 4.04% |
| Apr 8, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.84% |
| Apr 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.09% |
| Apr 4, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.23% |
| Apr 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.98% |
| Apr 2, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Apr 1, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.40% |
| Mar 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.05% |
| Mar 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Mar 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Mar 26, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.78% |
| Mar 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Mar 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.20% |
| Mar 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Mar 19, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 18, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Mar 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.59% |
| Mar 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.05% |
| Mar 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Mar 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Mar 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15% |
| Mar 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.47% |
| Mar 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 6, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.97% |
| Mar 5, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.83% |
| Mar 4, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.44% |
| Mar 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.54% |
| Feb 28, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| Feb 27, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Feb 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Feb 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Feb 24, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.96% |
| Feb 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Feb 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Feb 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| Feb 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Feb 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Feb 13, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |