Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
+0.05 (0.23%)
Jun 27, 2025, 4:00 PM EDT
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Jul 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.14% |
| Jul 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jun 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Jun 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Jun 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Jun 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jun 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.14% |
| Jun 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jun 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Jun 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jun 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Jun 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jun 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Jun 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.19% |
| Jun 9, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jun 6, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.19% |
| Jun 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Jun 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Jun 3, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Jun 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| May 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| May 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 28, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.48% |
| May 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| May 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| May 21, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| May 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| May 19, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| May 16, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| May 15, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| May 14, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10% |
| May 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| May 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| May 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| May 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| May 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| May 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.10% |
| May 5, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.20% |
| May 2, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.74% |
| May 1, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Apr 30, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Apr 29, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| Apr 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Apr 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Apr 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Apr 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.82% |