Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.16 (0.69%)
At close: Jul 6, 2026
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 6, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jul 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.56% |
| Jun 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Jun 29, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.61% |
| Jun 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.17% |
| Jun 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% |
| Jun 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
| Jun 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Jun 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.95% |
| Jun 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| Jun 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jun 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jun 12, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jun 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.68% |
| Jun 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Jun 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Jun 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.11% |
| Jun 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Jun 3, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Jun 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jun 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| May 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| May 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.30% |
| May 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| May 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| May 22, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| May 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| May 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.02% |
| May 19, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.57% |
| May 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.30% |
| May 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| May 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| May 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| May 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| May 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| May 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
| May 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| May 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Apr 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Apr 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Apr 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Apr 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |