Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.20 (-0.86%)
At close: Sep 23, 2026
FFCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Sep 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00% |
| Sep 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Sep 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.92% |
| Sep 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Sep 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.26% |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Sep 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.39% |
| Sep 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.73% |
| Sep 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Sep 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.04% |
| Sep 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.65% |
| Sep 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Sep 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.52% |
| Aug 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Aug 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.39% |
| Aug 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.34% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Aug 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.30% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Aug 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Aug 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Aug 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Aug 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
| Jul 31, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.17% |
| Jul 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.24% |
| Jul 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| Jul 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.13% |
| Jul 27, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.04% |
| Jul 24, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Jul 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.61% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jul 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.70% |
| Jul 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.35% |
| Jul 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Jul 16, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.52% |
| Jul 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |