Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.30 (-1.30%)
At close: May 15, 2026
FFCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.30% |
| May 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| May 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.39% |
| May 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.52% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.13% |
| May 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.48% |
| May 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.52% |
| May 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.23% |
| May 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.58% |
| May 4, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.04% |
| Apr 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.85% |
| Apr 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Apr 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.40% |
| Apr 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Apr 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
| Apr 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Apr 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Apr 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.67% |
| Apr 20, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Apr 17, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.89% |
| Apr 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04% |
| Apr 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.13% |
| Apr 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Apr 13, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.63% |
| Apr 10, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Apr 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Apr 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.99% |
| Apr 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Apr 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
| Apr 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| Apr 1, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.35 | 1.76% |
| Mar 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.98 | -0.10% |
| Mar 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.00 | -0.66% |
| Mar 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | -1.49% |
| Mar 25, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.46 | 0.66% |
| Mar 24, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | -0.23% |
| Mar 23, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | 1.09% |
| Mar 20, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | -1.54% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.47 | -0.05% |
| Mar 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.48 | -0.88% |
| Mar 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | 0.32% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.60 | 0.93% |
| Mar 13, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.40 | -0.46% |
| Mar 12, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.50 | -1.15% |
| Mar 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.75 | -0.18% |
| Mar 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.79 | 0.09% |
| Mar 9, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.77 | 0.65% |
| Mar 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.63 | -0.82% |