Fidelity Advisor Asset Manager 50% C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.16 (-0.70%)
At close: Oct 14, 2026
FFCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.70% |
| Oct 13, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Oct 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Oct 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Oct 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Oct 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Oct 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Oct 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.43% |
| Oct 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.80 | - |
| Sep 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.80 | -0.30% |
| Sep 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.87 | -0.09% |
| Sep 28, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.89 | -0.60% |
| Sep 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.03 | 0.43% |
| Sep 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -0.26% |
| Sep 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.99 | -0.90% |
| Sep 22, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.20 | 0.04% |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.19 | 1.00% |
| Sep 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.96 | -0.21% |
| Sep 17, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.01 | 0.91% |
| Sep 16, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.80 | -0.21% |
| Sep 15, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.85 | -0.26% |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.91 | -0.56% |
| Sep 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.04 | 0.39% |
| Sep 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.95 | -0.73% |
| Sep 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.12 | -0.47% |
| Sep 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.23 | -0.13% |
| Sep 4, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.26 | 0.04% |
| Sep 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.25 | 0.64% |
| Sep 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.10 | 0.26% |
| Sep 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.04 | -0.52% |
| Aug 31, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.16 | -0.21% |
| Aug 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.21 | -0.43% |
| Aug 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.31 | 0.21% |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.26 | -0.04% |
| Aug 25, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.27 | 0.47% |
| Aug 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.16 | -0.34% |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.24 | 0.38% |
| Aug 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.15 | -0.34% |
| Aug 19, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.23 | 0.30% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.16 | -0.72% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.33 | -0.04% |
| Aug 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.34 | -0.13% |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.37 | 0.43% |
| Aug 12, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.27 | 0.30% |
| Aug 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.20 | -0.04% |
| Aug 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.21 | -0.21% |
| Aug 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.26 | 0.51% |
| Aug 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.14 | -0.38% |
| Aug 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.23 | 0.04% |