Skip to main content
logo
Fidelity Advisor Asset Manager 50% - Class C (FFCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
-0.06 (-0.26%)
At close: Jun 16, 2026

FFCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202623.2323.2323.2323.2323.23-0.26%
Jun 15, 202623.2923.2923.2923.2923.290.95%
Jun 12, 202623.0723.0723.0723.0723.070.26%
Jun 11, 202623.0123.0123.0123.0123.011.68%
Jun 10, 202622.6322.6322.6322.6322.63-0.92%
Jun 9, 202622.8422.8422.8422.8422.840.09%
Jun 8, 202622.8222.8222.8222.8222.820.35%
Jun 5, 202622.7422.7422.7422.7422.74-2.11%
Jun 4, 202623.2323.2323.2323.2323.230.17%
Jun 3, 202623.1923.1923.1923.1923.19-0.47%
Jun 2, 202623.3023.3023.3023.3023.300.39%
Jun 1, 202623.2123.2123.2123.2123.210.22%
May 29, 202623.1623.1623.1623.1623.16-0.09%
May 28, 202623.1823.1823.1823.1823.180.30%
May 27, 202623.1123.1123.1123.1123.11-0.04%
May 26, 202623.1223.1223.1223.1223.120.87%
May 22, 202622.9222.9222.9222.9222.920.09%
May 21, 202622.9022.9022.9022.9022.900.35%
May 20, 202622.8222.8222.8222.8222.821.02%
May 19, 202622.5922.5922.5922.5922.59-0.57%
May 18, 202622.7222.7222.7222.7222.72-0.09%
May 15, 202622.7422.7422.7422.7422.74-1.30%
May 14, 202623.0423.0423.0423.0423.040.26%
May 13, 202622.9822.9822.9822.9822.980.39%
May 12, 202622.8922.8922.8922.8922.89-0.52%
May 11, 202623.0123.0123.0123.0123.010.13%
May 8, 202622.9822.9822.9822.9822.980.48%
May 7, 202622.8722.8722.8722.8722.87-0.52%
May 6, 202622.9922.9922.9922.9922.991.23%
May 5, 202622.7122.7122.7122.7122.710.58%
May 4, 202622.5822.5822.5822.5822.58-0.22%
May 1, 202622.6322.6322.6322.6322.630.04%
Apr 30, 202622.6222.6222.6222.6222.620.85%
Apr 29, 202622.4322.4322.4322.4322.43-0.18%
Apr 28, 202622.4722.4722.4722.4722.47-0.40%
Apr 27, 202622.5622.5622.5622.5622.56-0.04%
Apr 24, 202622.5722.5722.5722.5722.570.58%
Apr 23, 202622.4422.4422.4422.4422.44-0.36%
Apr 22, 202622.5222.5222.5222.5222.520.58%
Apr 21, 202622.3922.3922.3922.3922.39-0.67%
Apr 20, 202622.5422.5422.5422.5422.54-0.18%
Apr 17, 202622.5822.5822.5822.5822.580.89%
Apr 16, 202622.3822.3822.3822.3822.38-0.04%
Apr 15, 202622.3922.3922.3922.3922.390.13%
Apr 14, 202622.3622.3622.3622.3622.360.72%
Apr 13, 202622.2022.2022.2022.2022.200.63%
Apr 10, 202622.0622.0622.0622.0622.060.05%
Apr 9, 202622.0522.0522.0522.0522.050.27%
Apr 8, 202621.9921.9921.9921.9921.991.99%
Apr 7, 202621.5621.5621.5621.5621.560.14%