Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.19
+5.20 (5.47%)
Jun 26, 2025, 4:00 PM EDT

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 2025100.19100.19100.19100.19100.191.15%
Jun 25, 202599.0599.0599.0599.0599.050.28%
Jun 24, 202598.7798.7798.7798.7798.771.47%
Jun 23, 202597.3497.3497.3497.3497.340.88%
Jun 20, 202596.4996.4996.4996.4996.49-0.61%
Jun 18, 202597.0897.0897.0897.0897.08-0.12%
Jun 17, 202597.2097.2097.2097.2097.20-0.69%
Jun 16, 202597.8897.8897.8897.8897.881.13%
Jun 13, 202596.7996.7996.7996.7996.79-1.12%
Jun 12, 202597.8997.8997.8997.8997.890.29%
Jun 11, 202597.6197.6197.6197.6197.61-0.18%
Jun 10, 202597.7997.7997.7997.7997.790.33%
Jun 9, 202597.4797.4797.4797.4797.470.04%
Jun 6, 202597.4397.4397.4397.4397.431.20%
Jun 5, 202596.2796.2796.2796.2796.27-0.03%
Jun 4, 202596.3096.3096.3096.3096.300.60%
Jun 3, 202595.7395.7395.7395.7395.730.45%
Jun 2, 202595.3095.3095.3095.3095.300.63%
May 30, 202594.7094.7094.7094.7094.70-0.09%
May 29, 202594.7994.7994.7994.7994.790.28%
May 28, 202594.5394.5394.5394.5394.53-0.62%
May 27, 202595.1295.1295.1295.1295.122.01%
May 23, 202593.2593.2593.2593.2593.25-0.51%
May 22, 202593.7393.7393.7393.7393.730.17%
May 21, 202593.5793.5793.5793.5793.57-1.23%
May 20, 202594.7494.7494.7494.7494.74-0.47%
May 19, 202595.1995.1995.1995.1995.190.27%
May 16, 202594.9394.9394.9394.9394.930.60%
May 15, 202594.3694.3694.3694.3694.36-0.17%
May 14, 202594.5294.5294.5294.5294.520.38%
May 13, 202594.1694.1694.1694.1694.161.16%
May 12, 202593.0893.0893.0893.0893.083.56%
May 9, 202589.8889.8889.8889.8889.88-
May 8, 202589.8889.8889.8889.8889.880.37%
May 7, 202589.5589.5589.5589.5589.55-0.03%
May 6, 202589.5889.5889.5889.5889.58-0.75%
May 5, 202590.2690.2690.2690.2690.26-0.30%
May 2, 202590.5390.5390.5390.5390.531.78%
May 1, 202588.9588.9588.9588.9588.951.25%
Apr 30, 202587.8587.8587.8587.8587.85-
Apr 29, 202587.8587.8587.8587.8587.850.47%
Apr 28, 202587.4487.4487.4487.4487.44-0.16%
Apr 25, 202587.5887.5887.5887.5887.581.11%
Apr 24, 202586.6286.6286.6286.6286.622.25%
Apr 23, 202584.7184.7184.7184.7184.712.13%
Apr 22, 202582.9482.9482.9482.9482.942.64%
Apr 21, 202580.8180.8180.8180.8180.81-2.33%
Apr 17, 202582.7482.7482.7482.7482.740.04%
Apr 16, 202582.7182.7182.7182.7182.71-2.25%
Apr 15, 202584.6184.6184.6184.6184.61-0.12%