Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.14
-0.53 (-0.50%)
Sep 5, 2025, 4:00 PM EDT
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | -0.50% |
| Sep 4, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 1.00% |
| Sep 3, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0.96% |
| Sep 2, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -0.68% |
| Aug 29, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -1.04% |
| Aug 28, 2025 | 106.44 | 106.44 | 106.44 | 106.44 | 106.44 | 0.48% |
| Aug 27, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | 0.11% |
| Aug 26, 2025 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | 0.75% |
| Aug 25, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.24% |
| Aug 22, 2025 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | 1.49% |
| Aug 21, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -0.24% |
| Aug 20, 2025 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | -0.45% |
| Aug 19, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | -1.13% |
| Aug 18, 2025 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.02% |
| Aug 15, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | -0.32% |
| Aug 14, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.22% |
| Aug 13, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | -0.14% |
| Aug 12, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | 105.87 | 1.28% |
| Aug 11, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | -0.15% |
| Aug 8, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.57% |
| Aug 7, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -0.10% |
| Aug 6, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 0.48% |
| Aug 5, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.82% |
| Aug 4, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 104.56 | 1.70% |
| Aug 1, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -1.78% |
| Jul 31, 2025 | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | 0.46% |
| Jul 30, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0.13% |
| Jul 29, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | -0.29% |
| Jul 28, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.09% |
| Jul 25, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 0.39% |
| Jul 24, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 0.30% |
| Jul 23, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | 1.02% |
| Jul 22, 2025 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | -0.09% |
| Jul 21, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.13% |
| Jul 18, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.01% |
| Jul 17, 2025 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | 0.62% |
| Jul 16, 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.08% |
| Jul 15, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.29% |
| Jul 14, 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 102.23 | 0.29% |
| Jul 11, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.19% |
| Jul 10, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.07% |
| Jul 9, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.99% |
| Jul 8, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.26% |
| Jul 7, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.74% |
| Jul 3, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 1.03% |
| Jul 2, 2025 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.48% |
| Jul 1, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | -0.78% |
| Jun 30, 2025 | 101.34 | 101.34 | 101.34 | 101.34 | 101.34 | 0.18% |
| Jun 27, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.97% |
| Jun 26, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | 1.15% |