Skip to main content
logo
Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.20
+0.50 (0.48%)
Aug 6, 2025, 4:00 PM EDT

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 2025105.95105.95105.95105.95105.950.22%
Aug 13, 2025105.72105.72105.72105.72105.72-0.14%
Aug 12, 2025105.87105.87105.87105.87105.871.28%
Aug 11, 2025104.53104.53104.53104.53104.53-0.15%
Aug 8, 2025104.69104.69104.69104.69104.690.57%
Aug 7, 2025104.10104.10104.10104.10104.10-0.10%
Aug 6, 2025104.20104.20104.20104.20104.200.48%
Aug 5, 2025103.70103.70103.70103.70103.70-0.82%
Aug 4, 2025104.56104.56104.56104.56104.561.70%
Aug 1, 2025102.81102.81102.81102.81102.81-1.78%
Jul 31, 2025104.67104.67104.67104.67104.670.46%
Jul 30, 2025104.19104.19104.19104.19104.190.13%
Jul 29, 2025104.05104.05104.05104.05104.05-0.29%
Jul 28, 2025104.35104.35104.35104.35104.35-0.09%
Jul 25, 2025104.44104.44104.44104.44104.440.39%
Jul 24, 2025104.03104.03104.03104.03104.030.30%
Jul 23, 2025103.72103.72103.72103.72103.721.02%
Jul 22, 2025102.67102.67102.67102.67102.67-0.09%
Jul 21, 2025102.76102.76102.76102.76102.760.13%
Jul 18, 2025102.63102.63102.63102.63102.63-0.01%
Jul 17, 2025102.64102.64102.64102.64102.640.62%
Jul 16, 2025102.01102.01102.01102.01102.010.08%
Jul 15, 2025101.93101.93101.93101.93101.93-0.29%
Jul 14, 2025102.23102.23102.23102.23102.230.29%
Jul 11, 2025101.93101.93101.93101.93101.93-0.19%
Jul 10, 2025102.12102.12102.12102.12102.120.07%
Jul 9, 2025102.05102.05102.05102.05102.050.99%
Jul 8, 2025101.05101.05101.05101.05101.05-0.26%
Jul 7, 2025101.31101.31101.31101.31101.31-0.74%
Jul 3, 2025102.07102.07102.07102.07102.071.03%
Jul 2, 2025101.03101.03101.03101.03101.030.48%
Jul 1, 2025100.55100.55100.55100.55100.55-0.78%
Jun 30, 2025101.34101.34101.34101.34101.340.18%
Jun 27, 2025101.16101.16101.16101.16101.160.97%
Jun 26, 2025100.19100.19100.19100.19100.191.15%
Jun 25, 202599.0599.0599.0599.0599.050.28%
Jun 24, 202598.7798.7798.7798.7798.771.47%
Jun 23, 202597.3497.3497.3497.3497.340.88%
Jun 20, 202596.4996.4996.4996.4996.49-0.61%
Jun 18, 202597.0897.0897.0897.0897.08-0.12%
Jun 17, 202597.2097.2097.2097.2097.20-0.69%
Jun 16, 202597.8897.8897.8897.8897.881.13%
Jun 13, 202596.7996.7996.7996.7996.79-1.12%
Jun 12, 202597.8997.8997.8997.8997.890.29%
Jun 11, 202597.6197.6197.6197.6197.61-0.18%
Jun 10, 202597.7997.7997.7997.7997.790.33%
Jun 9, 202597.4797.4797.4797.4797.470.04%
Jun 6, 202597.4397.4397.4397.4397.431.20%
Jun 5, 202596.2796.2796.2796.2796.27-0.03%
Jun 4, 202596.3096.3096.3096.3096.300.60%