Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.95
+0.49 (0.44%)
At close: Nov 28, 2025
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.44% |
| Nov 26, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 0.40% |
| Nov 25, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 1.00% |
| Nov 24, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 1.41% |
| Nov 21, 2025 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | 1.30% |
| Nov 20, 2025 | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | -1.35% |
| Nov 19, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.29% |
| Nov 18, 2025 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | -0.75% |
| Nov 17, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.90% |
| Nov 14, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.02% |
| Nov 13, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -1.55% |
| Nov 12, 2025 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.03% |
| Nov 11, 2025 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | 0.39% |
| Nov 10, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 1.57% |
| Nov 7, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0.19% |
| Nov 6, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.73% |
| Nov 5, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.15% |
| Nov 4, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | -1.17% |
| Nov 3, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.29% |
| Oct 31, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.18% |
| Oct 30, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.19% |
| Oct 29, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.06% |
| Oct 28, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.20% |
| Oct 27, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.38% |
| Oct 24, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 1.02% |
| Oct 23, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.55% |
| Oct 22, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.54% |
| Oct 21, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.06% |
| Oct 20, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0.98% |
| Oct 17, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.24% |
| Oct 16, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -0.60% |
| Oct 15, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.52% |
| Oct 14, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -0.24% |
| Oct 13, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 1.93% |
| Oct 10, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -2.95% |
| Oct 9, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -0.21% |
| Oct 8, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.79% |
| Oct 7, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.52% |
| Oct 6, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.59% |
| Oct 3, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.06% |
| Oct 2, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.27% |
| Oct 1, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.29% |
| Sep 30, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.45% |
| Sep 29, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0.32% |
| Sep 26, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.43% |
| Sep 25, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -0.68% |
| Sep 24, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | -0.68% |
| Sep 23, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.86% |
| Sep 22, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.43% |
| Sep 19, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.41% |