FFDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	111.92	111.92	111.92	111.92	111.92	0.10%
Dec 18, 2025	111.81	111.81	111.81	111.81	111.81	0.81%
Dec 17, 2025	110.91	110.91	110.91	110.91	110.91	-0.94%
Dec 16, 2025	111.96	111.96	111.96	111.96	111.96	-0.32%
Dec 15, 2025	112.32	112.32	112.32	112.32	112.32	-0.03%
Dec 12, 2025	112.35	112.35	112.35	112.35	112.35	-0.57%
Dec 11, 2025	112.99	112.99	112.99	112.99	112.99	0.21%
Dec 10, 2025	112.75	112.75	112.75	112.75	112.75	0.45%
Dec 9, 2025	112.24	112.24	112.24	112.24	112.24	-0.20%
Dec 8, 2025	112.46	112.46	112.46	112.46	112.46	-0.35%
Dec 5, 2025	112.86	112.86	112.86	112.86	112.86	0.01%
Dec 4, 2025	112.85	112.85	112.85	112.85	112.85	0.18%
Dec 3, 2025	112.65	112.65	112.65	112.65	112.65	0.04%
Dec 2, 2025	112.61	112.61	112.61	112.61	112.61	0.21%
Dec 1, 2025	112.37	112.37	112.37	112.37	112.37	-0.51%
Nov 28, 2025	112.95	112.95	112.95	112.95	112.95	0.44%
Nov 26, 2025	112.46	112.46	112.46	112.46	112.46	0.40%
Nov 25, 2025	112.01	112.01	112.01	112.01	112.01	1.00%
Nov 24, 2025	110.90	110.90	110.90	110.90	110.90	1.41%
Nov 21, 2025	109.36	109.36	109.36	109.36	109.36	1.30%
Nov 20, 2025	107.96	107.96	107.96	107.96	107.96	-1.35%
Nov 19, 2025	109.44	109.44	109.44	109.44	109.44	0.29%
Nov 18, 2025	109.12	109.12	109.12	109.12	109.12	-0.75%
Nov 17, 2025	109.95	109.95	109.95	109.95	109.95	-0.90%
Nov 14, 2025	110.95	110.95	110.95	110.95	110.95	0.02%
Nov 13, 2025	110.93	110.93	110.93	110.93	110.93	-1.55%
Nov 12, 2025	112.68	112.68	112.68	112.68	112.68	-0.03%
Nov 11, 2025	112.71	112.71	112.71	112.71	112.71	0.39%
Nov 10, 2025	112.27	112.27	112.27	112.27	112.27	1.57%
Nov 7, 2025	110.54	110.54	110.54	110.54	110.54	0.19%
Nov 6, 2025	110.33	110.33	110.33	110.33	110.33	-0.73%
Nov 5, 2025	111.14	111.14	111.14	111.14	111.14	0.15%
Nov 4, 2025	110.97	110.97	110.97	110.97	110.97	-1.17%
Nov 3, 2025	112.28	112.28	112.28	112.28	112.28	0.29%
Oct 31, 2025	111.95	111.95	111.95	111.95	111.95	0.18%
Oct 30, 2025	111.75	111.75	111.75	111.75	111.75	-1.19%
Oct 29, 2025	113.10	113.10	113.10	113.10	113.10	0.06%
Oct 28, 2025	113.03	113.03	113.03	113.03	113.03	0.20%
Oct 27, 2025	112.80	112.80	112.80	112.80	112.80	1.38%
Oct 24, 2025	111.27	111.27	111.27	111.27	111.27	1.02%
Oct 23, 2025	110.15	110.15	110.15	110.15	110.15	0.55%
Oct 22, 2025	109.55	109.55	109.55	109.55	109.55	-0.54%
Oct 21, 2025	110.14	110.14	110.14	110.14	110.14	-0.06%
Oct 20, 2025	110.21	110.21	110.21	110.21	110.21	0.98%
Oct 17, 2025	109.14	109.14	109.14	109.14	109.14	0.24%
Oct 16, 2025	108.88	108.88	108.88	108.88	108.88	-0.60%
Oct 15, 2025	109.54	109.54	109.54	109.54	109.54	0.52%
Oct 14, 2025	108.97	108.97	108.97	108.97	108.97	-0.24%
Oct 13, 2025	109.23	109.23	109.23	109.23	109.23	1.93%
Oct 10, 2025	107.16	107.16	107.16	107.16	107.16	-2.95%