Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.54
+0.21 (0.19%)
Nov 7, 2025, 4:00 PM EST
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | 0.19% |
| Nov 6, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | -0.73% |
| Nov 5, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 0.15% |
| Nov 4, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | -1.17% |
| Nov 3, 2025 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | 0.29% |
| Oct 31, 2025 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.18% |
| Oct 30, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | -1.19% |
| Oct 29, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | 0.06% |
| Oct 28, 2025 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | 0.20% |
| Oct 27, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 1.38% |
| Oct 24, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 1.02% |
| Oct 23, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.55% |
| Oct 22, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | -0.54% |
| Oct 21, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.06% |
| Oct 20, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 0.98% |
| Oct 17, 2025 | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | 0.24% |
| Oct 16, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -0.60% |
| Oct 15, 2025 | 109.54 | 109.54 | 109.54 | 109.54 | 109.54 | 0.52% |
| Oct 14, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -0.24% |
| Oct 13, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 1.93% |
| Oct 10, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -2.95% |
| Oct 9, 2025 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -0.21% |
| Oct 8, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.79% |
| Oct 7, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | -0.52% |
| Oct 6, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | 0.59% |
| Oct 3, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.06% |
| Oct 2, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | 0.27% |
| Oct 1, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | 0.29% |
| Sep 30, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.45% |
| Sep 29, 2025 | 108.53 | 108.53 | 108.53 | 108.53 | 108.53 | 0.32% |
| Sep 26, 2025 | 108.18 | 108.18 | 108.18 | 108.18 | 108.18 | 0.43% |
| Sep 25, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | -0.68% |
| Sep 24, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | -0.68% |
| Sep 23, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.86% |
| Sep 22, 2025 | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.43% |
| Sep 19, 2025 | 109.68 | 109.68 | 109.68 | 109.68 | 109.68 | 0.41% |
| Sep 18, 2025 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | 0.93% |
| Sep 17, 2025 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.36% |
| Sep 16, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | -0.18% |
| Sep 15, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 0.85% |
| Sep 12, 2025 | 107.89 | 107.89 | 107.89 | 107.89 | 107.89 | -0.15% |
| Sep 11, 2025 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | 0.49% |
| Sep 10, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.16% |
| Sep 9, 2025 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.59% |
| Sep 8, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | 0.55% |
| Sep 5, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | -0.50% |
| Sep 4, 2025 | 106.67 | 106.67 | 106.67 | 106.67 | 106.67 | 1.00% |
| Sep 3, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0.96% |
| Sep 2, 2025 | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | -0.68% |
| Aug 29, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -1.04% |