Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.64
+0.36 (0.34%)
At close: Mar 17, 2026
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.34% |
| Mar 16, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 1.20% |
| Mar 13, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | -0.79% |
| Mar 12, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.67% |
| Mar 11, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.21% |
| Mar 10, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.24% |
| Mar 9, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.62% |
| Mar 6, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -1.31% |
| Mar 5, 2026 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.47% |
| Mar 4, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.65% |
| Mar 3, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.63% |
| Mar 2, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.08% |
| Feb 27, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.59% |
| Feb 26, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.35% |
| Feb 25, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.91% |
| Feb 24, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.46% |
| Feb 23, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | -1.47% |
| Feb 20, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0.96% |
| Feb 19, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -0.38% |
| Feb 18, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0.79% |
| Feb 17, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.36% |
| Feb 13, 2026 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -0.18% |
| Feb 12, 2026 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -1.54% |
| Feb 11, 2026 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | -0.78% |
| Feb 10, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -0.61% |
| Feb 9, 2026 | 113.11 | 113.11 | 113.11 | 113.11 | 113.11 | 0.09% |
| Feb 6, 2026 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | 1.49% |
| Feb 5, 2026 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | -1.16% |
| Feb 4, 2026 | 112.66 | 112.66 | 112.66 | 112.66 | 112.66 | -0.52% |
| Feb 3, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -0.81% |
| Feb 2, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 0.47% |
| Jan 30, 2026 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | -0.35% |
| Jan 29, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 0.57% |
| Jan 28, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | -0.27% |
| Jan 27, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0.22% |
| Jan 26, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.54% |
| Jan 23, 2026 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.26% |
| Jan 22, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.76% |
| Jan 21, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | 0.96% |
| Jan 20, 2026 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -1.81% |
| Jan 16, 2026 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | -0.10% |
| Jan 15, 2026 | 112.79 | 112.79 | 112.79 | 112.79 | 112.79 | 0.07% |
| Jan 14, 2026 | 112.71 | 112.71 | 112.71 | 112.71 | 112.71 | -0.97% |
| Jan 13, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | -0.31% |
| Jan 12, 2026 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | -0.14% |
| Jan 9, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.40% |
| Jan 8, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.16% |
| Jan 7, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.11% |
| Jan 6, 2026 | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.54% |
| Jan 5, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | 0.58% |