Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.70
-0.09 (-0.09%)
May 30, 2025, 4:00 PM EDT

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202596.2796.2796.2796.2796.27-0.03%
Jun 4, 202596.3096.3096.3096.3096.300.60%
Jun 3, 202595.7395.7395.7395.7395.730.45%
Jun 2, 202595.3095.3095.3095.3095.300.63%
May 30, 202594.7094.7094.7094.7094.70-0.09%
May 29, 202594.7994.7994.7994.7994.790.28%
May 28, 202594.5394.5394.5394.5394.53-0.62%
May 27, 202595.1295.1295.1295.1295.122.01%
May 23, 202593.2593.2593.2593.2593.25-0.51%
May 22, 202593.7393.7393.7393.7393.730.17%
May 21, 202593.5793.5793.5793.5793.57-1.23%
May 20, 202594.7494.7494.7494.7494.74-0.47%
May 19, 202595.1995.1995.1995.1995.190.27%
May 16, 202594.9394.9394.9394.9394.930.60%
May 15, 202594.3694.3694.3694.3694.36-0.17%
May 14, 202594.5294.5294.5294.5294.520.38%
May 13, 202594.1694.1694.1694.1694.161.16%
May 12, 202593.0893.0893.0893.0893.083.56%
May 9, 202589.8889.8889.8889.8889.88-
May 8, 202589.8889.8889.8889.8889.880.37%
May 7, 202589.5589.5589.5589.5589.55-0.03%
May 6, 202589.5889.5889.5889.5889.58-0.75%
May 5, 202590.2690.2690.2690.2690.26-0.30%
May 2, 202590.5390.5390.5390.5390.531.78%
May 1, 202588.9588.9588.9588.9588.951.25%
Apr 30, 202587.8587.8587.8587.8587.85-
Apr 29, 202587.8587.8587.8587.8587.850.47%
Apr 28, 202587.4487.4487.4487.4487.44-0.16%
Apr 25, 202587.5887.5887.5887.5887.581.11%
Apr 24, 202586.6286.6286.6286.6286.622.25%
Apr 23, 202584.7184.7184.7184.7184.712.13%
Apr 22, 202582.9482.9482.9482.9482.942.64%
Apr 21, 202580.8180.8180.8180.8180.81-2.33%
Apr 17, 202582.7482.7482.7482.7482.740.04%
Apr 16, 202582.7182.7182.7182.7182.71-2.25%
Apr 15, 202584.6184.6184.6184.6184.61-0.12%
Apr 14, 202584.7184.7184.7184.7184.710.57%
Apr 11, 202584.2384.2384.2384.2384.232.00%
Apr 10, 202582.5882.5882.5882.5882.58-3.81%
Apr 9, 202585.8585.8585.8585.8585.8510.18%
Apr 8, 202577.9277.9277.9277.9277.92-1.33%
Apr 7, 202578.9778.9778.9778.9778.970.36%
Apr 4, 202578.6978.6978.6978.6978.69-5.81%
Apr 3, 202583.5483.5483.5483.5483.54-5.66%
Apr 2, 202588.5588.5588.5588.5588.550.91%
Apr 1, 202587.7587.7587.7587.7587.750.62%
Mar 31, 202587.2187.2187.2187.2187.210.05%
Mar 28, 202587.1787.1787.1787.1787.17-2.46%
Mar 27, 202589.3789.3789.3789.3789.37-0.72%
Mar 26, 202590.0290.0290.0290.0290.02-2.07%