Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.71
+0.48 (0.57%)
At close: Apr 14, 2025
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.35% |
| Apr 15, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.12% |
| Apr 14, 2025 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.57% |
| Apr 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 2.00% |
| Apr 10, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | -3.81% |
| Apr 9, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 10.18% |
| Apr 8, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -1.33% |
| Apr 7, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.36% |
| Apr 4, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | -5.81% |
| Apr 3, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -5.66% |
| Apr 2, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0.91% |
| Apr 1, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.62% |
| Mar 31, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.05% |
| Mar 28, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.46% |
| Mar 27, 2025 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.72% |
| Mar 26, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -2.07% |
| Mar 25, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.20% |
| Mar 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 2.22% |
| Mar 21, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.04% |
| Mar 20, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.02% |
| Mar 19, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.48% |
| Mar 18, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -1.40% |
| Mar 17, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.56% |
| Mar 14, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 2.54% |
| Mar 13, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | -1.91% |
| Mar 12, 2025 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 1.31% |
| Mar 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.18% |
| Mar 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -3.33% |
| Mar 7, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.01% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -2.71% |
| Mar 5, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.54% |
| Mar 4, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.58% |
| Mar 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -2.51% |
| Feb 28, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.58% |
| Feb 27, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -2.33% |
| Feb 26, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.73% |
| Feb 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.81% |
| Feb 24, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -2.83% |
| Feb 21, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.67% |
| Feb 20, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.56% |
| Feb 19, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.01% |
| Feb 18, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.08% |
| Feb 14, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.21% |
| Feb 13, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.89% |
| Feb 12, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.49% |
| Feb 11, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.39% |
| Feb 10, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.82% |
| Feb 7, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.90% |
| Feb 6, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.57% |
| Feb 5, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.21% |