Skip to main content
Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.90
+0.91 (0.93%)
Jan 30, 2025, 4:00 PM EST

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202598.3998.3998.3998.3998.390.90%
Feb 3, 202597.5197.5197.5197.5197.51-0.80%
Jan 31, 202598.3098.3098.3098.3098.30-0.61%
Jan 30, 202598.9098.9098.9098.9098.900.93%
Jan 29, 202597.9997.9997.9997.9997.99-0.30%
Jan 28, 202598.2898.2898.2898.2898.281.69%
Jan 27, 202596.6596.6596.6596.6596.65-3.48%
Jan 24, 2025100.13100.13100.13100.13100.13-0.29%
Jan 23, 2025100.42100.42100.42100.42100.420.47%
Jan 22, 202599.9599.9599.9599.9599.951.22%
Jan 21, 202598.7598.7598.7598.7598.751.17%
Jan 17, 202597.6197.6197.6197.6197.610.90%
Jan 16, 202596.7496.7496.7496.7496.74-0.26%
Jan 15, 202596.9996.9996.9996.9996.992.07%
Jan 14, 202595.0295.0295.0295.0295.020.03%
Jan 13, 202594.9994.9994.9994.9994.99-0.34%
Jan 10, 202595.3195.3195.3195.3195.31-1.27%
Jan 8, 202596.5496.5496.5496.5496.540.09%
Jan 7, 202596.4596.4596.4596.4596.45-1.33%
Jan 6, 202597.7597.7597.7597.7597.751.36%
Jan 3, 202596.4496.4496.4496.4496.441.42%
Jan 2, 202595.0995.0995.0995.0995.090.34%
Dec 31, 202494.7794.7794.7794.7794.77-0.61%
Dec 30, 202495.3595.3595.3595.3595.35-0.97%
Dec 27, 202496.2896.2896.2896.2896.28-1.17%
Dec 26, 202497.4297.4297.4297.4297.42-0.17%
Dec 24, 202497.5997.5997.5997.5997.590.87%
Dec 23, 202496.7596.7596.7596.7596.752.55%
Dec 20, 202494.3494.3494.3494.3494.34-0.51%
Dec 19, 202494.8294.8294.8294.8294.820.10%
Dec 18, 202494.7394.7394.7394.7394.73-2.93%
Dec 17, 202497.5997.5997.5997.5997.59-0.65%
Dec 16, 202498.2398.2398.2398.2398.230.48%
Dec 13, 202497.7697.7697.7697.7697.76-0.53%
Dec 12, 202498.2898.2898.2898.2898.28-0.97%
Dec 11, 202499.2499.2499.2499.2499.241.36%
Dec 10, 202497.9197.9197.9197.9197.91-0.18%
Dec 9, 202498.0998.0998.0998.0998.09-0.91%
Dec 6, 202498.9998.9998.9998.9998.990.27%
Dec 5, 202498.7298.7298.7298.7298.72-0.25%
Dec 4, 202498.9798.9798.9798.9798.971.10%
Dec 3, 202497.8997.8997.8997.8997.890.39%
Dec 2, 202497.5197.5197.5197.5197.510.60%
Nov 29, 202496.9396.9396.9396.9396.930.52%
Nov 27, 202496.4396.4396.4396.4396.43-0.53%
Nov 26, 202496.9496.9496.9496.9496.940.95%
Nov 25, 202496.0396.0396.0396.0396.030.43%
Nov 22, 202495.6295.6295.6295.6295.62-0.02%
Nov 21, 202495.6495.6495.6495.6495.640.15%
Nov 20, 202495.5095.5095.5095.5095.50-0.02%
Nov 19, 202495.5295.5295.5295.5295.520.89%
Nov 18, 202494.6894.6894.6894.6894.680.34%
Nov 15, 202494.3694.3694.3694.3694.36-1.95%
Nov 14, 202496.2496.2496.2496.2496.24-0.62%
Nov 13, 202496.8496.8496.8496.8496.84-0.32%
Nov 12, 202497.1597.1597.1597.1597.15-0.08%
Nov 11, 202497.2397.2397.2397.2397.230.12%
Nov 8, 202497.1197.1197.1197.1197.110.38%
Nov 7, 202496.7496.7496.7496.7496.741.13%
Nov 6, 202495.6695.6695.6695.6695.662.18%
Nov 5, 202493.6293.6293.6293.6293.621.29%
Nov 4, 202492.4392.4392.4392.4392.43-0.39%
Nov 1, 202492.7992.7992.7992.7992.790.60%
Oct 31, 202492.2492.2492.2492.2492.24-2.35%
Oct 30, 202494.4694.4694.4694.4694.46-0.44%
Oct 29, 202494.8894.8894.8894.8894.880.36%
Oct 28, 202494.5494.5494.5494.5494.540.27%
Oct 25, 202494.2994.2994.2994.2994.290.19%
Oct 24, 202494.1194.1194.1194.1194.110.06%
Oct 23, 202494.0594.0594.0594.0594.05-1.16%
Oct 22, 202495.1595.1595.1595.1595.15-0.18%
Oct 21, 202495.3295.3295.3295.3295.320.03%
Oct 18, 202495.2995.2995.2995.2995.290.51%
Oct 17, 202494.8194.8194.8194.8194.810.02%
Oct 16, 202494.7994.7994.7994.7994.790.35%
Oct 15, 202494.4694.4694.4694.4694.46-1.14%
Oct 14, 202495.5595.5595.5595.5595.550.82%
Oct 11, 202494.7794.7794.7794.7794.770.85%
Oct 10, 202493.9793.9793.9793.9793.97-0.09%
Oct 9, 202494.0594.0594.0594.0594.050.35%
Oct 8, 202493.7293.7293.7293.7293.721.11%
Oct 7, 202492.6992.6992.6992.6992.69-0.96%
Oct 4, 202493.5993.5993.5993.5993.590.89%
Oct 3, 202492.7692.7692.7692.7692.760.01%
Oct 2, 202492.7592.7592.7592.7592.750.13%
Oct 1, 202492.6392.6392.6392.6392.63-0.74%
Sep 30, 202493.3293.3293.3293.3293.320.31%
Sep 27, 202493.0393.0393.0393.0393.03-0.37%
Sep 26, 202493.3893.3893.3893.3893.380.31%
Sep 25, 202493.0993.0993.0993.0993.090.12%
Sep 24, 202492.9892.9892.9892.9892.980.22%
Sep 23, 202492.7892.7892.7892.7892.780.12%
Sep 20, 202492.6792.6792.6792.6792.67-
Sep 19, 202492.6792.6792.6792.6792.672.04%
Sep 18, 202490.8290.8290.8290.8290.82-0.31%
Sep 17, 202491.1091.1091.1091.1091.100.19%
Sep 16, 202490.9390.9390.9390.9390.930.02%
Sep 13, 202490.9190.9190.9190.9190.910.61%
Sep 12, 202490.3690.3690.3690.3690.361.09%
Sep 11, 202489.3989.3989.3989.3989.391.76%