Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.36
-0.01 (-0.01%)
Mar 7, 2025, 5:00 PM EST
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -3.33% |
| Mar 7, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | -0.01% |
| Mar 6, 2025 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -2.71% |
| Mar 5, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.54% |
| Mar 4, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.58% |
| Mar 3, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -2.51% |
| Feb 28, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.58% |
| Feb 27, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -2.33% |
| Feb 26, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.73% |
| Feb 25, 2025 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | -0.81% |
| Feb 24, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -2.83% |
| Feb 21, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.67% |
| Feb 20, 2025 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | -0.56% |
| Feb 19, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.01% |
| Feb 18, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.08% |
| Feb 14, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0.21% |
| Feb 13, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.89% |
| Feb 12, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -0.49% |
| Feb 11, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.39% |
| Feb 10, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.82% |
| Feb 7, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.90% |
| Feb 6, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.57% |
| Feb 5, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.21% |
| Feb 4, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 0.90% |
| Feb 3, 2025 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.80% |
| Jan 31, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.61% |
| Jan 30, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.93% |
| Jan 29, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.30% |
| Jan 28, 2025 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 1.69% |
| Jan 27, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -3.48% |
| Jan 24, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.29% |
| Jan 23, 2025 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | 0.47% |
| Jan 22, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 1.22% |
| Jan 21, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 1.17% |
| Jan 17, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.90% |
| Jan 16, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.26% |
| Jan 15, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 2.07% |
| Jan 14, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.03% |
| Jan 13, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.34% |
| Jan 10, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -1.27% |
| Jan 8, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | 0.09% |
| Jan 7, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.33% |
| Jan 6, 2025 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.36% |
| Jan 3, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 1.42% |
| Jan 2, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | 0.34% |
| Dec 31, 2024 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.61% |
| Dec 30, 2024 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.97% |
| Dec 27, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -1.17% |
| Dec 26, 2024 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.17% |
| Dec 24, 2024 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.87% |