Skip to main content
Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.36
-1.88 (-1.95%)
Nov 15, 2024, 9:30 AM EST

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202495.6495.6495.6495.6495.640.15%
Nov 20, 202495.5095.5095.5095.5095.50-0.02%
Nov 19, 202495.5295.5295.5295.5295.520.89%
Nov 18, 202494.6894.6894.6894.6894.680.34%
Nov 15, 202494.3694.3694.3694.3694.36-1.95%
Nov 14, 202496.2496.2496.2496.2496.24-0.62%
Nov 13, 202496.8496.8496.8496.8496.84-0.32%
Nov 12, 202497.1597.1597.1597.1597.15-0.08%
Nov 11, 202497.2397.2397.2397.2397.230.12%
Nov 8, 202497.1197.1197.1197.1197.110.38%
Nov 7, 202496.7496.7496.7496.7496.741.13%
Nov 6, 202495.6695.6695.6695.6695.662.18%
Nov 5, 202493.6293.6293.6293.6293.621.29%
Nov 4, 202492.4392.4392.4392.4392.43-0.39%
Nov 1, 202492.7992.7992.7992.7992.790.60%
Oct 31, 202492.2492.2492.2492.2492.24-2.35%
Oct 30, 202494.4694.4694.4694.4694.46-0.44%
Oct 29, 202494.8894.8894.8894.8894.880.36%
Oct 28, 202494.5494.5494.5494.5494.540.27%
Oct 25, 202494.2994.2994.2994.2994.290.19%
Oct 24, 202494.1194.1194.1194.1194.110.06%
Oct 23, 202494.0594.0594.0594.0594.05-1.16%
Oct 22, 202495.1595.1595.1595.1595.15-0.18%
Oct 21, 202495.3295.3295.3295.3295.320.03%
Oct 18, 202495.2995.2995.2995.2995.290.51%
Oct 17, 202494.8194.8194.8194.8194.810.02%
Oct 16, 202494.7994.7994.7994.7994.790.35%
Oct 15, 202494.4694.4694.4694.4694.46-1.14%
Oct 14, 202495.5595.5595.5595.5595.550.82%
Oct 11, 202494.7794.7794.7794.7794.770.85%
Oct 10, 202493.9793.9793.9793.9793.97-0.09%
Oct 9, 202494.0594.0594.0594.0594.050.35%
Oct 8, 202493.7293.7293.7293.7293.721.11%
Oct 7, 202492.6992.6992.6992.6992.69-0.96%
Oct 4, 202493.5993.5993.5993.5993.590.89%
Oct 3, 202492.7692.7692.7692.7692.760.01%
Oct 2, 202492.7592.7592.7592.7592.750.13%
Oct 1, 202492.6392.6392.6392.6392.63-0.74%
Sep 30, 202493.3293.3293.3293.3293.320.31%
Sep 27, 202493.0393.0393.0393.0393.03-0.37%
Sep 26, 202493.3893.3893.3893.3893.380.31%
Sep 25, 202493.0993.0993.0993.0993.090.12%
Sep 24, 202492.9892.9892.9892.9892.980.22%
Sep 23, 202492.7892.7892.7892.7892.780.12%
Sep 20, 202492.6792.6792.6792.6792.67-
Sep 19, 202492.6792.6792.6792.6792.672.04%
Sep 18, 202490.8290.8290.8290.8290.82-0.31%
Sep 17, 202491.1091.1091.1091.1091.100.19%
Sep 16, 202490.9390.9390.9390.9390.930.02%
Sep 13, 202490.9190.9190.9190.9190.910.61%
Sep 12, 202490.3690.3690.3690.3690.361.09%
Sep 11, 202489.3989.3989.3989.3989.391.76%
Sep 10, 202487.8487.8487.8487.8487.840.56%
Sep 9, 202487.3587.3587.3587.3587.350.99%
Sep 6, 202486.4986.4986.4986.4986.49-1.95%
Sep 5, 202488.2188.2188.2188.2188.21-0.35%
Sep 4, 202488.5288.5288.5288.5288.52-0.34%
Sep 3, 202488.8288.8288.8288.8288.82-2.99%
Aug 30, 202491.5691.5691.5691.5691.561.07%
Aug 29, 202490.5990.5990.5990.5990.59-0.17%
Aug 28, 202490.7490.7490.7490.7490.74-0.71%
Aug 27, 202491.3991.3991.3991.3991.390.23%
Aug 26, 202491.1891.1891.1891.1891.18-0.64%
Aug 23, 202491.7791.7791.7791.7791.771.18%
Aug 22, 202490.7090.7090.7090.7090.70-1.11%
Aug 21, 202491.7291.7291.7291.7291.720.39%
Aug 20, 202491.3691.3691.3691.3691.36-0.14%
Aug 19, 202491.4991.4991.4991.4991.491.02%
Aug 16, 202490.5790.5790.5790.5790.57-0.04%
Aug 15, 202490.6190.6190.6190.6190.611.84%
Aug 14, 202488.9788.9788.9788.9788.970.33%
Aug 13, 202488.6888.6888.6888.6888.681.88%
Aug 12, 202487.0487.0487.0487.0487.040.08%
Aug 9, 202486.9786.9786.9786.9786.970.99%
Aug 8, 202486.1286.1286.1286.1286.122.73%
Aug 7, 202483.8383.8383.8383.8383.83-0.93%
Aug 6, 202484.6284.6284.6284.6284.621.17%
Aug 5, 202483.6483.6483.6483.6483.64-3.14%
Aug 2, 202486.3586.3586.3586.3586.35-2.35%
Aug 1, 202488.4388.4388.4388.4388.43-1.49%
Jul 31, 202489.7789.7789.7789.7789.772.40%
Jul 30, 202487.6787.6787.6787.6787.67-0.83%
Jul 29, 202488.4088.4088.4088.4088.400.12%
Jul 26, 202488.2988.2988.2988.2988.291.10%
Jul 25, 202487.3387.3387.3387.3387.33-0.94%
Jul 24, 202488.1688.1688.1688.1688.16-3.35%
Jul 23, 202491.2291.2291.2291.2291.220.14%
Jul 22, 202491.0991.0991.0991.0991.091.54%
Jul 19, 202489.7189.7189.7189.7189.71-0.53%
Jul 18, 202490.1990.1990.1990.1990.19-0.68%
Jul 17, 202490.8190.8190.8190.8190.81-2.68%
Jul 16, 202493.3193.3193.3193.3193.310.29%
Jul 15, 202493.0493.0493.0493.0493.040.13%
Jul 12, 202492.9292.9292.9292.9292.920.27%
Jul 11, 202492.6792.6792.6792.6792.67-1.59%
Jul 10, 202494.1794.1794.1794.1794.171.16%
Jul 9, 202493.0993.0993.0993.0993.09-0.01%
Jul 8, 202493.1093.1093.1093.1093.100.11%
Jul 5, 202493.0093.0093.0093.0093.000.80%
Jul 3, 202492.2692.2692.2692.2692.260.71%