Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.93
-0.89 (-0.75%)
At close: Sep 8, 2026
FFDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.71% |
| Sep 8, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.75% |
| Sep 4, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.34% |
| Sep 3, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0.96% |
| Sep 2, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.70% |
| Sep 1, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -0.55% |
| Aug 31, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.58% |
| Aug 28, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.02% |
| Aug 27, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.51% |
| Aug 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.17% |
| Aug 25, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.35% |
| Aug 24, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.25% |
| Aug 21, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.53% |
| Aug 20, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.96% |
| Aug 19, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.62% |
| Aug 18, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -0.61% |
| Aug 17, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.83% |
| Aug 14, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.15% |
| Aug 13, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 119.76 | 0.71% |
| Aug 12, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 118.92 | 0.07% |
| Aug 11, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 118.83 | -0.51% |
| Aug 10, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 119.43 | 0.10% |
| Aug 7, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 119.32 | 0.61% |
| Aug 6, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 118.59 | -0.16% |
| Aug 5, 2026 | 121.87 | 121.87 | 121.87 | 121.87 | 118.78 | -0.27% |
| Aug 4, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 119.10 | 0.95% |
| Aug 3, 2026 | 121.05 | 121.05 | 121.05 | 121.05 | 117.98 | 2.04% |
| Jul 31, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 115.62 | 1.38% |
| Jul 30, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 114.04 | 1.32% |
| Jul 29, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 112.56 | -1.10% |
| Jul 28, 2026 | 116.78 | 116.78 | 116.78 | 116.78 | 113.82 | 1.07% |
| Jul 27, 2026 | 115.54 | 115.54 | 115.54 | 115.54 | 112.61 | 0.09% |
| Jul 24, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 112.51 | 0.44% |
| Jul 23, 2026 | 114.93 | 114.93 | 114.93 | 114.93 | 112.02 | -1.26% |
| Jul 22, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 113.45 | -0.04% |
| Jul 21, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 113.50 | 0.14% |
| Jul 20, 2026 | 116.29 | 116.29 | 116.29 | 116.29 | 113.34 | -0.10% |
| Jul 17, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 113.45 | -1.18% |
| Jul 16, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 114.80 | -0.18% |
| Jul 15, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.01 | 1.11% |
| Jul 14, 2026 | 116.70 | 116.70 | 116.70 | 116.70 | 113.74 | -0.30% |
| Jul 13, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 114.08 | -0.38% |
| Jul 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 114.52 | 0.38% |
| Jul 9, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 114.08 | 0.27% |
| Jul 8, 2026 | 116.73 | 116.73 | 116.73 | 116.73 | 113.77 | -0.44% |
| Jul 7, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 114.28 | 0.48% |
| Jul 6, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 113.73 | 0.31% |
| Jul 2, 2026 | 116.33 | 116.33 | 116.33 | 116.33 | 113.38 | 0.96% |
| Jul 1, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 112.30 | 0.64% |
| Jun 30, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 111.59 | 0.39% |