Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.96
+0.63 (0.56%)
At close: Apr 24, 2026
FFDKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0.56% |
| Apr 23, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.54% |
| Apr 22, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.64% |
| Apr 21, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.87% |
| Apr 20, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -0.31% |
| Apr 17, 2026 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 1.17% |
| Apr 16, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.11% |
| Apr 15, 2026 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0.64% |
| Apr 14, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 1.27% |
| Apr 13, 2026 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0.99% |
| Apr 10, 2026 | 110.14 | 110.14 | 110.14 | 110.14 | 110.14 | -0.22% |
| Apr 9, 2026 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | 0.65% |
| Apr 8, 2026 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 2.65% |
| Apr 7, 2026 | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -0.03% |
| Apr 6, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | 0.63% |
| Apr 2, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | 0.05% |
| Apr 1, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.89% |
| Mar 31, 2026 | 105.21 | 105.21 | 105.21 | 105.21 | 105.21 | 3.25% |
| Mar 30, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.04% |
| Mar 27, 2026 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | -2.00% |
| Mar 26, 2026 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -1.66% |
| Mar 25, 2026 | 105.78 | 105.78 | 105.78 | 105.78 | 105.78 | 0.72% |
| Mar 24, 2026 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -0.57% |
| Mar 23, 2026 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 1.20% |
| Mar 20, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -1.31% |
| Mar 19, 2026 | 105.76 | 105.76 | 105.76 | 105.76 | 105.76 | -0.40% |
| Mar 18, 2026 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | -1.35% |
| Mar 17, 2026 | 107.64 | 107.64 | 107.64 | 107.64 | 107.64 | 0.34% |
| Mar 16, 2026 | 107.28 | 107.28 | 107.28 | 107.28 | 107.28 | 1.20% |
| Mar 13, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | -0.79% |
| Mar 12, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | -1.67% |
| Mar 11, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | -0.21% |
| Mar 10, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.24% |
| Mar 9, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | 0.62% |
| Mar 6, 2026 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | -1.31% |
| Mar 5, 2026 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | -0.47% |
| Mar 4, 2026 | 110.45 | 110.45 | 110.45 | 110.45 | 110.45 | 0.65% |
| Mar 3, 2026 | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | -0.63% |
| Mar 2, 2026 | 110.44 | 110.44 | 110.44 | 110.44 | 110.44 | 0.08% |
| Feb 27, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.59% |
| Feb 26, 2026 | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -0.35% |
| Feb 25, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.91% |
| Feb 24, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | 0.46% |
| Feb 23, 2026 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | -1.47% |
| Feb 20, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0.96% |
| Feb 19, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | -0.38% |
| Feb 18, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | 0.79% |
| Feb 17, 2026 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.36% |
| Feb 13, 2026 | 109.62 | 109.62 | 109.62 | 109.62 | 109.62 | -0.18% |
| Feb 12, 2026 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -1.54% |