FFDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	117.25	117.25	117.25	117.25	117.25	0.48%
Jul 6, 2026	116.69	116.69	116.69	116.69	116.69	0.31%
Jul 2, 2026	116.33	116.33	116.33	116.33	116.33	0.96%
Jul 1, 2026	115.22	115.22	115.22	115.22	115.22	0.64%
Jun 30, 2026	114.49	114.49	114.49	114.49	114.49	0.39%
Jun 29, 2026	114.05	114.05	114.05	114.05	114.05	0.84%
Jun 26, 2026	113.10	113.10	113.10	113.10	113.10	0.77%
Jun 25, 2026	112.24	112.24	112.24	112.24	112.24	-0.64%
Jun 24, 2026	112.96	112.96	112.96	112.96	112.96	0.36%
Jun 23, 2026	112.56	112.56	112.56	112.56	112.56	-0.36%
Jun 22, 2026	112.97	112.97	112.97	112.97	112.97	-1.16%
Jun 18, 2026	114.30	114.30	114.30	114.30	114.30	0.64%
Jun 17, 2026	113.57	113.57	113.57	113.57	113.57	-1.51%
Jun 16, 2026	115.31	115.31	115.31	115.31	115.31	-0.18%
Jun 15, 2026	115.52	115.52	115.52	115.52	115.52	1.22%
Jun 12, 2026	114.13	114.13	114.13	114.13	114.13	0.08%
Jun 11, 2026	114.04	114.04	114.04	114.04	114.04	1.18%
Jun 10, 2026	112.71	112.71	112.71	112.71	112.71	-1.43%
Jun 9, 2026	114.35	114.35	114.35	114.35	114.35	0.24%
Jun 8, 2026	114.08	114.08	114.08	114.08	114.08	-0.38%
Jun 5, 2026	114.52	114.52	114.52	114.52	114.52	-1.60%
Jun 4, 2026	116.38	116.38	116.38	116.38	116.38	0.95%
Jun 3, 2026	115.28	115.28	115.28	115.28	115.28	-1.09%
Jun 2, 2026	116.55	116.55	116.55	116.55	116.55	-0.77%
Jun 1, 2026	117.46	117.46	117.46	117.46	117.46	0.40%
May 29, 2026	116.99	116.99	116.99	116.99	116.99	-0.19%
May 28, 2026	117.21	117.21	117.21	117.21	117.21	0.59%
May 27, 2026	116.52	116.52	116.52	116.52	116.52	0.23%
May 26, 2026	116.25	116.25	116.25	116.25	116.25	0.16%
May 22, 2026	116.06	116.06	116.06	116.06	116.06	-0.08%
May 21, 2026	116.15	116.15	116.15	116.15	116.15	0.11%
May 20, 2026	116.02	116.02	116.02	116.02	116.02	0.96%
May 19, 2026	114.92	114.92	114.92	114.92	114.92	-0.80%
May 18, 2026	115.85	115.85	115.85	115.85	115.85	0.23%
May 15, 2026	115.58	115.58	115.58	115.58	115.58	-1.09%
May 14, 2026	116.85	116.85	116.85	116.85	116.85	0.69%
May 13, 2026	116.05	116.05	116.05	116.05	116.05	0.45%
May 12, 2026	115.53	115.53	115.53	115.53	115.53	0.23%
May 11, 2026	115.27	115.27	115.27	115.27	115.27	-0.67%
May 8, 2026	116.05	116.05	116.05	116.05	116.05	-0.08%
May 7, 2026	116.14	116.14	116.14	116.14	116.14	-0.18%
May 6, 2026	116.35	116.35	116.35	116.35	116.35	1.37%
May 5, 2026	114.78	114.78	114.78	114.78	114.78	0.49%
May 4, 2026	114.22	114.22	114.22	114.22	114.22	-0.52%
May 1, 2026	114.82	114.82	114.82	114.82	114.82	0.03%
Apr 30, 2026	114.78	114.78	114.78	114.78	114.78	0.82%
Apr 29, 2026	113.85	113.85	113.85	113.85	113.85	-0.31%
Apr 28, 2026	114.20	114.20	114.20	114.20	114.20	-0.04%
Apr 27, 2026	114.24	114.24	114.24	114.24	114.24	0.25%
Apr 24, 2026	113.96	113.96	113.96	113.96	113.96	0.56%