Skip to main content
logo
Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.87
-0.72 (-0.61%)
At close: Aug 18, 2026

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 18, 2026117.87117.87117.87117.87117.87-0.61%
Aug 17, 2026118.59118.59118.59118.59118.59-0.83%
Aug 14, 2026119.58119.58119.58119.58119.58-0.15%
Aug 13, 2026122.88122.88122.88122.88119.760.71%
Aug 12, 2026122.01122.01122.01122.01118.920.07%
Aug 11, 2026121.92121.92121.92121.92118.83-0.51%
Aug 10, 2026122.54122.54122.54122.54119.430.10%
Aug 7, 2026122.42122.42122.42122.42119.320.61%
Aug 6, 2026121.68121.68121.68121.68118.59-0.16%
Aug 5, 2026121.87121.87121.87121.87118.78-0.27%
Aug 4, 2026122.20122.20122.20122.20119.100.95%
Aug 3, 2026121.05121.05121.05121.05117.982.04%
Jul 31, 2026118.63118.63118.63118.63115.621.38%
Jul 30, 2026117.01117.01117.01117.01114.041.32%
Jul 29, 2026115.49115.49115.49115.49112.56-1.10%
Jul 28, 2026116.78116.78116.78116.78113.821.07%
Jul 27, 2026115.54115.54115.54115.54112.610.09%
Jul 24, 2026115.44115.44115.44115.44112.510.44%
Jul 23, 2026114.93114.93114.93114.93112.02-1.26%
Jul 22, 2026116.40116.40116.40116.40113.45-0.04%
Jul 21, 2026116.45116.45116.45116.45113.500.14%
Jul 20, 2026116.29116.29116.29116.29113.34-0.10%
Jul 17, 2026116.40116.40116.40116.40113.45-1.18%
Jul 16, 2026117.79117.79117.79117.79114.80-0.18%
Jul 15, 2026118.00118.00118.00118.00115.011.11%
Jul 14, 2026116.70116.70116.70116.70113.74-0.30%
Jul 13, 2026117.05117.05117.05117.05114.08-0.38%
Jul 10, 2026117.50117.50117.50117.50114.520.38%
Jul 9, 2026117.05117.05117.05117.05114.080.27%
Jul 8, 2026116.73116.73116.73116.73113.77-0.44%
Jul 7, 2026117.25117.25117.25117.25114.280.48%
Jul 6, 2026116.69116.69116.69116.69113.730.31%
Jul 2, 2026116.33116.33116.33116.33113.380.96%
Jul 1, 2026115.22115.22115.22115.22112.300.64%
Jun 30, 2026114.49114.49114.49114.49111.590.39%
Jun 29, 2026114.05114.05114.05114.05111.160.84%
Jun 26, 2026113.10113.10113.10113.10110.230.77%
Jun 25, 2026112.24112.24112.24112.24109.39-0.64%
Jun 24, 2026112.96112.96112.96112.96110.100.36%
Jun 23, 2026112.56112.56112.56112.56109.71-0.36%
Jun 22, 2026112.97112.97112.97112.97110.11-1.16%
Jun 18, 2026114.30114.30114.30114.30111.400.64%
Jun 17, 2026113.57113.57113.57113.57110.69-1.51%
Jun 16, 2026115.31115.31115.31115.31112.39-0.18%
Jun 15, 2026115.52115.52115.52115.52112.591.22%
Jun 12, 2026114.13114.13114.13114.13111.240.08%
Jun 11, 2026114.04114.04114.04114.04111.151.18%
Jun 10, 2026112.71112.71112.71112.71109.85-1.43%
Jun 9, 2026114.35114.35114.35114.35111.450.24%
Jun 8, 2026114.08114.08114.08114.08111.19-0.38%