Skip to main content
logo
Fidelity Fund - Class K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.78
+1.24 (1.07%)
At close: Jul 28, 2026

FFDKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 2026116.78116.78116.78116.78116.781.07%
Jul 27, 2026115.54115.54115.54115.54115.540.09%
Jul 24, 2026115.44115.44115.44115.44115.440.44%
Jul 23, 2026114.93114.93114.93114.93114.93-1.26%
Jul 22, 2026116.40116.40116.40116.40116.40-0.04%
Jul 21, 2026116.45116.45116.45116.45116.450.14%
Jul 20, 2026116.29116.29116.29116.29116.29-0.09%
Jul 17, 2026116.40116.40116.40116.40116.40-1.18%
Jul 16, 2026117.79117.79117.79117.79117.79-0.18%
Jul 15, 2026118.00118.00118.00118.00118.001.11%
Jul 14, 2026116.70116.70116.70116.70116.70-0.30%
Jul 13, 2026117.05117.05117.05117.05117.05-0.38%
Jul 10, 2026117.50117.50117.50117.50117.500.38%
Jul 9, 2026117.05117.05117.05117.05117.050.27%
Jul 8, 2026116.73116.73116.73116.73116.73-0.44%
Jul 7, 2026117.25117.25117.25117.25117.250.48%
Jul 6, 2026116.69116.69116.69116.69116.690.31%
Jul 2, 2026116.33116.33116.33116.33116.330.96%
Jul 1, 2026115.22115.22115.22115.22115.220.64%
Jun 30, 2026114.49114.49114.49114.49114.490.39%
Jun 29, 2026114.05114.05114.05114.05114.050.84%
Jun 26, 2026113.10113.10113.10113.10113.100.77%
Jun 25, 2026112.24112.24112.24112.24112.24-0.64%
Jun 24, 2026112.96112.96112.96112.96112.960.36%
Jun 23, 2026112.56112.56112.56112.56112.56-0.36%
Jun 22, 2026112.97112.97112.97112.97112.97-1.16%
Jun 18, 2026114.30114.30114.30114.30114.300.64%
Jun 17, 2026113.57113.57113.57113.57113.57-1.51%
Jun 16, 2026115.31115.31115.31115.31115.31-0.18%
Jun 15, 2026115.52115.52115.52115.52115.521.22%
Jun 12, 2026114.13114.13114.13114.13114.130.08%
Jun 11, 2026114.04114.04114.04114.04114.041.18%
Jun 10, 2026112.71112.71112.71112.71112.71-1.43%
Jun 9, 2026114.35114.35114.35114.35114.350.24%
Jun 8, 2026114.08114.08114.08114.08114.08-0.38%
Jun 5, 2026114.52114.52114.52114.52114.52-1.60%
Jun 4, 2026116.38116.38116.38116.38116.380.95%
Jun 3, 2026115.28115.28115.28115.28115.28-1.09%
Jun 2, 2026116.55116.55116.55116.55116.55-0.77%
Jun 1, 2026117.46117.46117.46117.46117.460.40%
May 29, 2026116.99116.99116.99116.99116.99-0.19%
May 28, 2026117.21117.21117.21117.21117.210.59%
May 27, 2026116.52116.52116.52116.52116.520.23%
May 26, 2026116.25116.25116.25116.25116.250.16%
May 22, 2026116.06116.06116.06116.06116.06-0.08%
May 21, 2026116.15116.15116.15116.15116.150.11%
May 20, 2026116.02116.02116.02116.02116.020.96%
May 19, 2026114.92114.92114.92114.92114.92-0.80%
May 18, 2026115.85115.85115.85115.85115.850.23%
May 15, 2026115.58115.58115.58115.58115.58-1.09%