FFDKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	115.58	115.58	115.58	115.58	115.58	-1.09%
May 14, 2026	116.85	116.85	116.85	116.85	116.85	0.69%
May 13, 2026	116.05	116.05	116.05	116.05	116.05	0.45%
May 12, 2026	115.53	115.53	115.53	115.53	115.53	0.23%
May 11, 2026	115.27	115.27	115.27	115.27	115.27	-0.67%
May 8, 2026	116.05	116.05	116.05	116.05	116.05	-0.08%
May 7, 2026	116.14	116.14	116.14	116.14	116.14	-0.18%
May 6, 2026	116.35	116.35	116.35	116.35	116.35	1.37%
May 5, 2026	114.78	114.78	114.78	114.78	114.78	0.49%
May 4, 2026	114.22	114.22	114.22	114.22	114.22	-0.52%
May 1, 2026	114.82	114.82	114.82	114.82	114.82	0.03%
Apr 30, 2026	114.78	114.78	114.78	114.78	114.78	0.82%
Apr 29, 2026	113.85	113.85	113.85	113.85	113.85	-0.31%
Apr 28, 2026	114.20	114.20	114.20	114.20	114.20	-0.04%
Apr 27, 2026	114.24	114.24	114.24	114.24	114.24	0.25%
Apr 24, 2026	113.96	113.96	113.96	113.96	113.96	0.56%
Apr 23, 2026	113.33	113.33	113.33	113.33	113.33	-0.54%
Apr 22, 2026	113.95	113.95	113.95	113.95	113.95	0.64%
Apr 21, 2026	113.22	113.22	113.22	113.22	113.22	-0.87%
Apr 20, 2026	114.21	114.21	114.21	114.21	114.21	-0.31%
Apr 17, 2026	114.57	114.57	114.57	114.57	114.57	1.17%
Apr 16, 2026	113.24	113.24	113.24	113.24	113.24	-0.11%
Apr 15, 2026	113.36	113.36	113.36	113.36	113.36	0.64%
Apr 14, 2026	112.64	112.64	112.64	112.64	112.64	1.27%
Apr 13, 2026	111.23	111.23	111.23	111.23	111.23	0.99%
Apr 10, 2026	110.14	110.14	110.14	110.14	110.14	-0.22%
Apr 9, 2026	110.38	110.38	110.38	110.38	110.38	0.65%
Apr 8, 2026	109.67	109.67	109.67	109.67	109.67	2.65%
Apr 7, 2026	106.84	106.84	106.84	106.84	106.84	-0.03%
Apr 6, 2026	106.87	106.87	106.87	106.87	106.87	0.63%
Apr 2, 2026	106.20	106.20	106.20	106.20	106.20	0.05%
Apr 1, 2026	106.15	106.15	106.15	106.15	106.15	0.89%
Mar 31, 2026	105.21	105.21	105.21	105.21	105.21	3.25%
Mar 30, 2026	101.90	101.90	101.90	101.90	101.90	-0.04%
Mar 27, 2026	101.94	101.94	101.94	101.94	101.94	-2.00%
Mar 26, 2026	104.02	104.02	104.02	104.02	104.02	-1.66%
Mar 25, 2026	105.78	105.78	105.78	105.78	105.78	0.72%
Mar 24, 2026	105.02	105.02	105.02	105.02	105.02	-0.57%
Mar 23, 2026	105.62	105.62	105.62	105.62	105.62	1.20%
Mar 20, 2026	104.37	104.37	104.37	104.37	104.37	-1.31%
Mar 19, 2026	105.76	105.76	105.76	105.76	105.76	-0.40%
Mar 18, 2026	106.19	106.19	106.19	106.19	106.19	-1.35%
Mar 17, 2026	107.64	107.64	107.64	107.64	107.64	0.34%
Mar 16, 2026	107.28	107.28	107.28	107.28	107.28	1.20%
Mar 13, 2026	106.01	106.01	106.01	106.01	106.01	-0.79%
Mar 12, 2026	106.85	106.85	106.85	106.85	106.85	-1.67%
Mar 11, 2026	108.67	108.67	108.67	108.67	108.67	-0.21%
Mar 10, 2026	108.90	108.90	108.90	108.90	108.90	-0.24%
Mar 9, 2026	109.16	109.16	109.16	109.16	109.16	0.62%
Mar 6, 2026	108.49	108.49	108.49	108.49	108.49	-1.31%