Fidelity K (FFDKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.52
+0.62 (0.52%)
At close: Oct 19, 2026
FFDKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 0.52% |
| Oct 16, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.07% |
| Oct 15, 2026 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | 0.76% |
| Oct 14, 2026 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.93% |
| Oct 13, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 0.14% |
| Oct 12, 2026 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | 0.05% |
| Oct 9, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.81% |
| Oct 8, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.40% |
| Oct 7, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -0.32% |
| Oct 6, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | 0.39% |
| Oct 5, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | 1.06% |
| Oct 2, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | 0.50% |
| Oct 1, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 0.06% |
| Sep 30, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | -0.18% |
| Sep 29, 2026 | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | -0.25% |
| Sep 28, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.75% |
| Sep 25, 2026 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | 0.51% |
| Sep 24, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.07% |
| Sep 23, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | -0.81% |
| Sep 22, 2026 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.06% |
| Sep 21, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 1.58% |
| Sep 18, 2026 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | -0.09% |
| Sep 17, 2026 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | 1.16% |
| Sep 16, 2026 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | -0.57% |
| Sep 15, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -0.54% |
| Sep 14, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.15% |
| Sep 11, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.70% |
| Sep 10, 2026 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | -0.54% |
| Sep 9, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -0.71% |
| Sep 8, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.75% |
| Sep 4, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.34% |
| Sep 3, 2026 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | 0.96% |
| Sep 2, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.70% |
| Sep 1, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -0.55% |
| Aug 31, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.58% |
| Aug 28, 2026 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | 0.02% |
| Aug 27, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.51% |
| Aug 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.17% |
| Aug 25, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 0.35% |
| Aug 24, 2026 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | -0.25% |
| Aug 21, 2026 | 118.08 | 118.08 | 118.08 | 118.08 | 118.08 | 0.53% |
| Aug 20, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.96% |
| Aug 19, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.62% |
| Aug 18, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | -0.61% |
| Aug 17, 2026 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | -0.83% |
| Aug 14, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.15% |
| Aug 13, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 119.76 | 0.71% |
| Aug 12, 2026 | 122.01 | 122.01 | 122.01 | 122.01 | 118.92 | 0.07% |
| Aug 11, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 118.83 | -0.51% |
| Aug 10, 2026 | 122.54 | 122.54 | 122.54 | 122.54 | 119.43 | 0.10% |