Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
-0.21 (-1.46%)
At close: Mar 26, 2026
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.46% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.49% |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.85% |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.24% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.56% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Mar 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Mar 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.76% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.76% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.14% |
| Mar 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Mar 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.33% |
| Mar 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Feb 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Feb 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Feb 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.12% |
| Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| Feb 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.80% |
| Feb 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.52% |
| Feb 11, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.33% |
| Feb 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Feb 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.76% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.40% |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Feb 3, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Feb 2, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Jan 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Jan 29, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.48% |
| Jan 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Jan 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.41% |
| Jan 26, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.41% |
| Jan 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.74% |
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Jan 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.95% |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |