Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
-0.05 (-0.38%)
Apr 25, 2025, 4:00 PM EDT
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Apr 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.59% |
| Apr 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.22% |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Apr 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Apr 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Apr 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% |
| Apr 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 6.64% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Apr 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.96% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.96% |
| Apr 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Mar 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | -1.25% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.60 | -0.44% |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.22% |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.36% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 1.25% |
| Mar 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -0.59% |
| Mar 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | -0.07% |
| Mar 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.66% |
| Mar 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -0.29% |
| Mar 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.61 | 1.19% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.45 | 1.89% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | -0.83% |
| Mar 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.31 | -0.22% |
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.34 | -0.82% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.45 | -1.46% |
| Mar 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.81% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.54 | -1.24% |
| Mar 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.71 | 0.73% |
| Mar 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.61 | -2.15% |
| Mar 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.91 | -0.85% |
| Feb 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.03 | 1.37% |
| Feb 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.84 | -0.65% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | -0.29% |
| Feb 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.97 | 0.14% |
| Feb 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | 0.14% |
| Feb 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.93 | -1.34% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | -0.21% |
| Feb 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | 0.43% |
| Feb 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | 0.14% |
| Feb 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.07 | -0.21% |
| Feb 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.10 | 0.50% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.03 | -0.78% |