Skip to main content
Nuveen Investment Funds, Inc. - Nuveen Dividend Value Fund (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
+0.15 (1.11%)
Dec 20, 2024, 9:30 AM EST

FFECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202413.8813.8813.8813.8813.880.14%
Dec 24, 202413.8613.8613.8613.8613.860.80%
Dec 23, 202413.7513.7513.7513.7513.750.44%
Dec 20, 202413.6913.6913.6913.6913.691.11%
Dec 19, 202413.5413.5413.5413.5413.54-0.51%
Dec 18, 202413.6113.6113.6113.6113.61-2.79%
Dec 17, 202414.0014.0014.0014.0014.00-8.85%
Dec 16, 202415.3615.3615.3615.3615.36-0.78%
Dec 13, 202415.4815.4815.4815.4814.260.06%
Dec 12, 202415.4715.4715.4715.4714.25-0.64%
Dec 11, 202415.5715.5715.5715.5714.340.13%
Dec 10, 202415.5515.5515.5515.5514.32-0.89%
Dec 9, 202415.6915.6915.6915.6914.45-0.51%
Dec 6, 202415.7715.7715.7715.7714.53-0.32%
Dec 5, 202415.8215.8215.8215.8214.57-0.38%
Dec 4, 202415.8815.8815.8815.8814.630.19%
Dec 3, 202415.8515.8515.8515.8514.60-0.31%
Dec 2, 202415.9015.9015.9015.9014.65-0.38%
Nov 29, 202415.9615.9615.9615.9614.700.25%
Nov 27, 202415.9215.9215.9215.9214.66-0.50%
Nov 26, 202416.0016.0016.0016.0014.740.06%
Nov 25, 202415.9915.9915.9915.9914.730.44%
Nov 22, 202415.9215.9215.9215.9214.660.44%
Nov 21, 202415.8515.8515.8515.8514.601.02%
Nov 20, 202415.6915.6915.6915.6914.45-0.25%
Nov 19, 202415.7315.7315.7315.7314.49-0.19%
Nov 18, 202415.7615.7615.7615.7614.520.57%
Nov 15, 202415.6715.6715.6715.6714.43-0.51%
Nov 14, 202415.7515.7515.7515.7514.51-0.44%
Nov 13, 202415.8215.8215.8215.8214.570.06%
Nov 12, 202415.8115.8115.8115.8114.56-0.82%
Nov 11, 202415.9415.9415.9415.9414.680.63%
Nov 8, 202415.8415.8415.8415.8414.590.57%
Nov 7, 202415.7515.7515.7515.7514.51-
Nov 6, 202415.7515.7515.7515.7514.512.41%
Nov 5, 202415.3815.3815.3815.3814.171.32%
Nov 4, 202415.1815.1815.1815.1813.980.07%
Nov 1, 202415.1715.1715.1715.1713.97-0.39%
Oct 31, 202415.2315.2315.2315.2314.03-0.59%
Oct 30, 202415.3215.3215.3215.3214.110.07%
Oct 29, 202415.3115.3115.3115.3114.10-0.13%
Oct 28, 202415.3315.3315.3315.3314.120.39%
Oct 25, 202415.2715.2715.2715.2714.07-0.65%
Oct 24, 202415.3715.3715.3715.3714.16-0.52%
Oct 23, 202415.4515.4515.4515.4514.23-0.39%
Oct 22, 202415.5115.5115.5115.5114.290.13%
Oct 21, 202415.4915.4915.4915.4914.27-0.96%
Oct 18, 202415.6415.6415.6415.6414.41-0.06%
Oct 17, 202415.6515.6515.6515.6514.42-
Oct 16, 202415.6515.6515.6515.6514.420.97%
Oct 15, 202415.5015.5015.5015.5014.28-0.90%
Oct 14, 202415.6415.6415.6415.6414.410.71%
Oct 11, 202415.5315.5315.5315.5314.310.98%
Oct 10, 202415.3815.3815.3815.3814.17-0.26%
Oct 9, 202415.4215.4215.4215.4214.200.78%
Oct 8, 202415.3015.3015.3015.3014.090.07%
Oct 7, 202415.2915.2915.2915.2914.08-0.65%
Oct 4, 202415.3915.3915.3915.3914.180.65%
Oct 3, 202415.2915.2915.2915.2914.08-0.39%
Oct 2, 202415.3515.3515.3515.3514.14-0.13%
Oct 1, 202415.3715.3715.3715.3714.16-0.71%
Sep 30, 202415.4815.4815.4815.4814.260.26%
Sep 27, 202415.4415.4415.4415.4414.200.19%
Sep 26, 202415.4115.4115.4115.4114.180.52%
Sep 25, 202415.3315.3315.3315.3314.10-0.33%
Sep 24, 202415.3815.3815.3815.3814.15-0.13%
Sep 23, 202415.4015.4015.4015.4014.170.33%
Sep 20, 202415.3515.3515.3515.3514.12-0.26%
Sep 19, 202415.3915.3915.3915.3914.161.05%
Sep 18, 202415.2315.2315.2315.2314.01-0.13%
Sep 17, 202415.2515.2515.2515.2514.030.13%
Sep 16, 202415.2315.2315.2315.2314.010.66%
Sep 13, 202415.1315.1315.1315.1313.920.87%
Sep 12, 202415.0015.0015.0015.0013.800.47%
Sep 11, 202414.9314.9314.9314.9313.74-
Sep 10, 202414.9314.9314.9314.9313.740.07%
Sep 9, 202414.9214.9214.9214.9213.730.81%
Sep 6, 202414.8014.8014.8014.8013.62-1.20%
Sep 5, 202414.9814.9814.9814.9813.78-0.60%
Sep 4, 202415.0715.0715.0715.0713.86-0.07%
Sep 3, 202415.0815.0815.0815.0813.87-1.18%
Aug 30, 202415.2615.2615.2615.2614.040.93%
Aug 29, 202415.1215.1215.1215.1213.910.47%
Aug 28, 202415.0515.0515.0515.0513.85-0.27%
Aug 27, 202415.0915.0915.0915.0913.88-0.07%
Aug 26, 202415.1015.1015.1015.1013.890.07%
Aug 23, 202415.0915.0915.0915.0913.881.07%
Aug 22, 202414.9314.9314.9314.9313.74-0.20%
Aug 21, 202414.9614.9614.9614.9613.760.47%
Aug 20, 202414.8914.8914.8914.8913.70-0.47%
Aug 19, 202414.9614.9614.9614.9613.760.67%
Aug 16, 202414.8614.8614.8614.8613.670.13%
Aug 15, 202414.8414.8414.8414.8413.650.95%
Aug 14, 202414.7014.7014.7014.7013.520.62%
Aug 13, 202414.6114.6114.6114.6113.440.97%
Aug 12, 202414.4714.4714.4714.4713.31-0.28%
Aug 9, 202414.5114.5114.5114.5113.350.35%
Aug 8, 202414.4614.4614.4614.4613.301.83%
Aug 7, 202414.2014.2014.2014.2013.06-0.49%
Aug 6, 202414.2714.2714.2714.2713.130.71%