Skip to main content
Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.33
+0.01 (0.07%)
Jan 24, 2025, 4:00 PM EST

FFECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202514.1114.1114.1114.1114.11-0.14%
Feb 3, 202514.1314.1314.1314.1314.13-0.56%
Jan 31, 202514.2114.2114.2114.2114.21-0.49%
Jan 30, 202514.2814.2814.2814.2814.280.99%
Jan 29, 202514.1414.1414.1414.1414.14-0.14%
Jan 28, 202514.1614.1614.1614.1614.16-0.70%
Jan 27, 202514.2614.2614.2614.2614.26-0.49%
Jan 24, 202514.3314.3314.3314.3314.330.07%
Jan 23, 202514.3214.3214.3214.3214.320.77%
Jan 22, 202514.2114.2114.2114.2114.21-0.28%
Jan 21, 202514.2514.2514.2514.2514.251.50%
Jan 17, 202514.0414.0414.0414.0414.040.43%
Jan 16, 202513.9813.9813.9813.9813.980.65%
Jan 15, 202513.8913.8913.8913.8913.891.17%
Jan 14, 202513.7313.7313.7313.7313.730.81%
Jan 13, 202513.6213.6213.6213.6213.620.59%
Jan 10, 202513.5413.5413.5413.5413.54-1.46%
Jan 8, 202513.7413.7413.7413.7413.740.22%
Jan 7, 202513.7113.7113.7113.7113.71-0.29%
Jan 6, 202513.7513.7513.7513.7513.750.07%
Jan 3, 202513.7413.7413.7413.7413.740.96%
Jan 2, 202513.6113.6113.6113.6113.61-0.22%
Dec 31, 202413.6413.6413.6413.6413.640.15%
Dec 30, 202413.6213.6213.6213.6213.62-1.02%
Dec 27, 202413.7613.7613.7613.7613.75-0.86%
Dec 26, 202413.8813.8813.8813.8813.870.14%
Dec 24, 202413.8613.8613.8613.8613.850.80%
Dec 23, 202413.7513.7513.7513.7513.740.44%
Dec 20, 202413.6913.6913.6913.6913.681.11%
Dec 19, 202413.5413.5413.5413.5413.53-0.51%
Dec 18, 202413.6113.6113.6113.6113.60-2.79%
Dec 17, 202414.0014.0014.0014.0013.99-8.85%
Dec 16, 202415.3615.3615.3615.3615.35-0.78%
Dec 13, 202415.4815.4815.4815.4814.250.06%
Dec 12, 202415.4715.4715.4715.4714.24-0.64%
Dec 11, 202415.5715.5715.5715.5714.330.13%
Dec 10, 202415.5515.5515.5515.5514.31-0.89%
Dec 9, 202415.6915.6915.6915.6914.44-0.51%
Dec 6, 202415.7715.7715.7715.7714.51-0.32%
Dec 5, 202415.8215.8215.8215.8214.56-0.38%
Dec 4, 202415.8815.8815.8815.8814.610.19%
Dec 3, 202415.8515.8515.8515.8514.59-0.31%
Dec 2, 202415.9015.9015.9015.9014.63-0.38%
Nov 29, 202415.9615.9615.9615.9614.690.25%
Nov 27, 202415.9215.9215.9215.9214.65-0.50%
Nov 26, 202416.0016.0016.0016.0014.720.06%
Nov 25, 202415.9915.9915.9915.9914.720.44%
Nov 22, 202415.9215.9215.9215.9214.650.44%
Nov 21, 202415.8515.8515.8515.8514.591.02%
Nov 20, 202415.6915.6915.6915.6914.44-0.25%
Nov 19, 202415.7315.7315.7315.7314.48-0.19%
Nov 18, 202415.7615.7615.7615.7614.500.57%
Nov 15, 202415.6715.6715.6715.6714.42-0.51%
Nov 14, 202415.7515.7515.7515.7514.49-0.44%
Nov 13, 202415.8215.8215.8215.8214.560.06%
Nov 12, 202415.8115.8115.8115.8114.55-0.82%
Nov 11, 202415.9415.9415.9415.9414.670.63%
Nov 8, 202415.8415.8415.8415.8414.580.57%
Nov 7, 202415.7515.7515.7515.7514.49-
Nov 6, 202415.7515.7515.7515.7514.492.41%
Nov 5, 202415.3815.3815.3815.3814.151.32%
Nov 4, 202415.1815.1815.1815.1813.970.07%
Nov 1, 202415.1715.1715.1715.1713.96-0.39%
Oct 31, 202415.2315.2315.2315.2314.02-0.59%
Oct 30, 202415.3215.3215.3215.3214.100.07%
Oct 29, 202415.3115.3115.3115.3114.09-0.13%
Oct 28, 202415.3315.3315.3315.3314.110.39%
Oct 25, 202415.2715.2715.2715.2714.05-0.65%
Oct 24, 202415.3715.3715.3715.3714.14-0.52%
Oct 23, 202415.4515.4515.4515.4514.22-0.39%
Oct 22, 202415.5115.5115.5115.5114.270.13%
Oct 21, 202415.4915.4915.4915.4914.26-0.96%
Oct 18, 202415.6415.6415.6415.6414.39-0.06%
Oct 17, 202415.6515.6515.6515.6514.40-
Oct 16, 202415.6515.6515.6515.6514.400.97%
Oct 15, 202415.5015.5015.5015.5014.26-0.90%
Oct 14, 202415.6415.6415.6415.6414.390.71%
Oct 11, 202415.5315.5315.5315.5314.290.98%
Oct 10, 202415.3815.3815.3815.3814.15-0.26%
Oct 9, 202415.4215.4215.4215.4214.190.78%
Oct 8, 202415.3015.3015.3015.3014.080.07%
Oct 7, 202415.2915.2915.2915.2914.07-0.65%
Oct 4, 202415.3915.3915.3915.3914.160.65%
Oct 3, 202415.2915.2915.2915.2914.07-0.39%
Oct 2, 202415.3515.3515.3515.3514.13-0.13%
Oct 1, 202415.3715.3715.3715.3714.14-0.71%
Sep 30, 202415.4815.4815.4815.4814.250.26%
Sep 27, 202415.4415.4415.4415.4414.190.19%
Sep 26, 202415.4115.4115.4115.4114.160.52%
Sep 25, 202415.3315.3315.3315.3314.09-0.33%
Sep 24, 202415.3815.3815.3815.3814.14-0.13%
Sep 23, 202415.4015.4015.4015.4014.150.33%
Sep 20, 202415.3515.3515.3515.3514.11-0.26%
Sep 19, 202415.3915.3915.3915.3914.151.05%
Sep 18, 202415.2315.2315.2315.2314.00-0.13%
Sep 17, 202415.2515.2515.2515.2514.020.13%
Sep 16, 202415.2315.2315.2315.2314.000.66%
Sep 13, 202415.1315.1315.1315.1313.910.87%
Sep 12, 202415.0015.0015.0015.0013.790.47%
Sep 11, 202414.9314.9314.9314.9313.72-