Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.79
+0.13 (0.95%)
May 16, 2025, 4:00 PM EDT
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.95% |
| May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| May 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.44% |
| May 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| May 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.09% |
| May 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| May 7, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.91% |
| May 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| May 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| May 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.76% |
| May 1, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| Apr 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| Apr 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.62% |
| Apr 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.23% |
| Apr 25, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Apr 24, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.26% |
| Apr 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.59% |
| Apr 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.22% |
| Apr 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Apr 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.94% |
| Apr 15, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Apr 14, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Apr 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Apr 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.72% |
| Apr 9, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 6.64% |
| Apr 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.31% |
| Apr 7, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.96% |
| Apr 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.96% |
| Apr 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Mar 31, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Mar 28, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | -1.25% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.60 | -0.44% |
| Mar 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | -0.22% |
| Mar 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.69 | -0.36% |
| Mar 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.74 | 1.25% |
| Mar 21, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -0.59% |
| Mar 20, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | -0.07% |
| Mar 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.66% |
| Mar 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.57 | -0.29% |
| Mar 17, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.61 | 1.19% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.45 | 1.89% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.20 | -0.83% |
| Mar 12, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.31 | -0.22% |
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.34 | -0.82% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.45 | -1.46% |
| Mar 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.65 | 0.81% |