Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
-0.29 (-1.95%)
At close: Jan 20, 2026
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.30% |
| Jan 20, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.95% |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| Jan 15, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Jan 13, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Jan 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Jan 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jan 8, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Jan 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jan 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.16% |
| Jan 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Dec 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Dec 29, 2025 | 14.65 | 14.65 | 14.65 | 14.67 | 14.65 | -0.27% |
| Dec 26, 2025 | 14.69 | 14.69 | 14.69 | 14.71 | 14.69 | 0.14% |
| Dec 24, 2025 | 14.67 | 14.67 | 14.67 | 14.69 | 14.67 | 0.34% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.64 | 14.62 | 0.14% |
| Dec 22, 2025 | 14.60 | 14.60 | 14.60 | 14.62 | 14.60 | 0.83% |
| Dec 19, 2025 | 14.48 | 14.48 | 14.48 | 14.50 | 14.48 | 0.35% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 14.45 | 14.43 | 0.21% |
| Dec 17, 2025 | 14.40 | 14.40 | 14.40 | 14.42 | 14.40 | -0.35% |
| Dec 16, 2025 | 14.45 | 14.45 | 14.45 | 14.47 | 14.45 | -0.75% |
| Dec 15, 2025 | 14.56 | 14.56 | 14.56 | 14.58 | 14.56 | -5.81% |
| Dec 12, 2025 | 14.53 | 14.53 | 14.53 | 15.48 | 14.53 | -0.83% |
| Dec 11, 2025 | 14.65 | 14.65 | 14.65 | 15.61 | 14.65 | 0.71% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 15.50 | 14.55 | 1.31% |
| Dec 9, 2025 | 14.36 | 14.36 | 14.36 | 15.30 | 14.36 | -0.07% |
| Dec 8, 2025 | 14.37 | 14.37 | 14.37 | 15.31 | 14.37 | -0.58% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 15.40 | 14.45 | 0.06% |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 15.39 | 14.45 | - |
| Dec 3, 2025 | 14.45 | 14.45 | 14.45 | 15.39 | 14.45 | 0.33% |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 15.34 | 14.40 | -0.07% |
| Dec 1, 2025 | 14.41 | 14.41 | 14.41 | 15.35 | 14.41 | -0.84% |
| Nov 28, 2025 | 14.53 | 14.53 | 14.53 | 15.48 | 14.53 | 0.52% |
| Nov 26, 2025 | 14.46 | 14.46 | 14.46 | 15.40 | 14.45 | 0.39% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 15.34 | 14.40 | 1.52% |
| Nov 24, 2025 | 14.18 | 14.18 | 14.18 | 15.11 | 14.18 | 0.80% |
| Nov 21, 2025 | 14.07 | 14.07 | 14.07 | 14.99 | 14.07 | 1.83% |
| Nov 20, 2025 | 13.82 | 13.82 | 13.82 | 14.72 | 13.82 | -1.08% |
| Nov 19, 2025 | 13.97 | 13.97 | 13.97 | 14.88 | 13.97 | - |
| Nov 18, 2025 | 13.97 | 13.97 | 13.97 | 14.88 | 13.97 | -0.13% |
| Nov 17, 2025 | 13.99 | 13.99 | 13.99 | 14.90 | 13.99 | -0.80% |
| Nov 14, 2025 | 14.10 | 14.10 | 14.10 | 15.02 | 14.10 | -0.40% |
| Nov 13, 2025 | 14.15 | 14.15 | 14.15 | 15.08 | 14.15 | -1.44% |
| Nov 12, 2025 | 14.36 | 14.36 | 14.36 | 15.30 | 14.36 | 0.39% |
| Nov 11, 2025 | 14.31 | 14.31 | 14.31 | 15.24 | 14.30 | 0.53% |
| Nov 10, 2025 | 14.23 | 14.23 | 14.23 | 15.16 | 14.23 | 0.80% |