Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
-0.16 (-1.11%)
Aug 1, 2025, 4:00 PM EDT
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.11% |
| Jul 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.69% |
| Jul 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Jul 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21% |
| Jul 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Jul 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.62% |
| Jul 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jul 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.69% |
| Jul 22, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Jul 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Jul 18, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Jul 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jul 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Jul 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.90% |
| Jul 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Jul 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Jul 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Jul 9, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Jul 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
| Jul 7, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jul 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Jul 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| Jul 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.85% |
| Jun 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
| Jun 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 0.28% |
| Jun 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | 0.93% |
| Jun 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.97 | -0.57% |
| Jun 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.05 | 1.30% |
| Jun 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | 0.80% |
| Jun 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.76 | - |
| Jun 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.76 | 0.15% |
| Jun 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.74 | -0.79% |
| Jun 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | 0.65% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.76 | -1.22% |
| Jun 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.93 | 0.36% |
| Jun 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.88 | 0.22% |
| Jun 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.85 | 0.36% |
| Jun 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.80 | - |
| Jun 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.80 | 1.02% |
| Jun 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | - |
| Jun 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.66 | -0.36% |
| Jun 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.71 | 0.66% |
| Jun 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.62 | - |
| May 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.62 | 0.15% |
| May 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.60 | 0.44% |
| May 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.54 | -0.59% |
| May 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.62 | 1.87% |
| May 23, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.37 | -0.30% |
| May 22, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.41 | -0.45% |
| May 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.47 | -2.18% |