Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.19 (1.37%)
Feb 28, 2025, 4:00 PM EST
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.82% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.46% |
| Mar 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Mar 6, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.24% |
| Mar 5, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Mar 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -2.15% |
| Mar 3, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Feb 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.37% |
| Feb 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Feb 26, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Feb 25, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Feb 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.14% |
| Feb 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Feb 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Feb 19, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 14, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Feb 13, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% |
| Feb 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Feb 10, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Feb 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.56% |
| Feb 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Feb 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Feb 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.56% |
| Jan 31, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| Jan 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Jan 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.14% |
| Jan 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Jan 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.49% |
| Jan 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Jan 23, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Jan 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Jan 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.50% |
| Jan 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
| Jan 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Jan 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.17% |
| Jan 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Jan 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Jan 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.46% |
| Jan 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Jan 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Jan 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jan 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.96% |
| Jan 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Dec 31, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Dec 30, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% |
| Dec 27, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.75 | -0.86% |
| Dec 26, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.87 | 0.14% |