FFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.77	15.77	15.77	15.77	15.77	0.06%
May 26, 2026	15.76	15.76	15.76	15.76	15.76	0.70%
May 22, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
May 21, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
May 20, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
May 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
May 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
May 15, 2026	15.56	15.56	15.56	15.56	15.56	-1.33%
May 14, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
May 13, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
May 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 8, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-1.20%
May 6, 2026	15.77	15.77	15.77	15.77	15.77	1.28%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	0.97%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Apr 30, 2026	15.56	15.56	15.56	15.56	15.56	1.77%
Apr 29, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 24, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Apr 23, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Apr 22, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Apr 21, 2026	15.12	15.12	15.12	15.12	15.12	-0.66%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
Apr 17, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Apr 16, 2026	15.08	15.08	15.08	15.08	15.08	0.13%
Apr 15, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	0.27%
Apr 13, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Apr 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Apr 8, 2026	14.91	14.91	14.91	14.91	14.91	2.83%
Apr 7, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Apr 6, 2026	14.45	14.45	14.45	14.45	14.45	0.56%
Apr 2, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Apr 1, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Mar 31, 2026	14.24	14.24	14.24	14.24	14.24	2.45%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.90	-0.36%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.95	-1.41%
Mar 26, 2026	14.16	14.16	14.16	14.16	14.15	-1.46%
Mar 25, 2026	14.37	14.37	14.37	14.37	14.36	0.49%
Mar 24, 2026	14.30	14.30	14.30	14.30	14.29	0.49%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.22	0.85%
Mar 20, 2026	14.11	14.11	14.11	14.11	14.10	-1.33%
Mar 19, 2026	14.30	14.30	14.30	14.30	14.29	0.14%
Mar 18, 2026	14.28	14.28	14.28	14.28	14.27	-1.25%
Mar 17, 2026	14.46	14.46	14.46	14.46	14.45	0.56%