Skip to main content
logo
Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.09 (0.56%)
At close: Sep 21, 2026

FFECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202616.1716.1716.1716.17-0.56%
Sep 18, 202616.0816.0816.0816.0816.08-0.19%
Sep 17, 202616.1116.1116.1116.1116.110.75%
Sep 16, 202615.9915.9915.9915.9915.99-1.17%
Sep 15, 202616.1816.1816.1816.1816.18-0.55%
Sep 14, 202616.2716.2716.2716.2716.27-0.43%
Sep 11, 202616.3416.3416.3416.3416.340.86%
Sep 10, 202616.2016.2016.2016.2016.20-0.43%
Sep 9, 202616.2716.2716.2716.2716.27-0.85%
Sep 8, 202616.4116.4116.4116.4116.41-0.61%
Sep 4, 202616.5116.5116.5116.5116.51-0.54%
Sep 3, 202616.6016.6016.6016.6016.600.79%
Sep 2, 202616.4716.4716.4716.4716.470.43%
Sep 1, 202616.4016.4016.4016.4016.40-0.49%
Aug 31, 202616.4816.4816.4816.4816.48-0.72%
Aug 28, 202616.6016.6016.6016.6016.600.18%
Aug 27, 202616.5716.5716.5716.5716.57-0.66%
Aug 26, 202616.6816.6816.6816.6816.680.06%
Aug 25, 202616.6716.6716.6716.6716.67-
Aug 24, 202616.6716.6716.6716.6716.670.48%
Aug 21, 202616.5916.5916.5916.5916.590.30%
Aug 20, 202616.5416.5416.5416.5416.54-0.96%
Aug 19, 202616.7016.7016.7016.7016.700.18%
Aug 18, 202616.6716.6716.6716.6716.67-0.30%
Aug 17, 202616.7216.7216.7216.7216.72-0.71%
Aug 14, 202616.8416.8416.8416.8416.84-0.06%
Aug 13, 202616.8516.8516.8516.8516.850.12%
Aug 12, 202616.8316.8316.8316.8316.830.06%
Aug 11, 202616.8216.8216.8216.8216.82-
Aug 10, 202616.8216.8216.8216.8216.82-
Aug 7, 202616.8216.8216.8216.8216.820.54%
Aug 6, 202616.7316.7316.7316.7316.73-0.36%
Aug 5, 202616.7916.7916.7916.7916.79-0.18%
Aug 4, 202616.8216.8216.8216.8216.820.66%
Aug 3, 202616.7116.7116.7116.7116.711.09%
Jul 31, 202616.5316.5316.5316.5316.530.85%
Jul 30, 202616.3916.3916.3916.3916.391.55%
Jul 29, 202616.1416.1416.1416.1416.14-1.59%
Jul 28, 202616.4016.4016.4016.4016.400.37%
Jul 27, 202616.3416.3416.3416.3416.340.37%
Jul 24, 202616.2816.2816.2816.2816.280.56%
Jul 23, 202616.1916.1916.1916.1916.19-0.80%
Jul 22, 202616.3216.3216.3216.3216.32-
Jul 21, 202616.3216.3216.3216.3216.320.62%
Jul 20, 202616.2216.2216.2216.2216.22-0.37%
Jul 17, 202616.2816.2816.2816.2816.28-0.61%
Jul 16, 202616.3816.3816.3816.3816.380.49%
Jul 15, 202616.3016.3016.3016.3016.300.37%
Jul 14, 202616.2416.2416.2416.2416.24-0.12%
Jul 13, 202616.2616.2616.2616.2616.26-0.12%