FFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	1.55%
Jul 29, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Jul 28, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Jul 27, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Jul 24, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
Jul 22, 2026	16.32	16.32	16.32	16.32	16.32	-
Jul 21, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jul 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Jul 16, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jul 15, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Jul 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Jul 13, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jul 10, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Jul 9, 2026	16.21	16.21	16.21	16.21	16.21	0.75%
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Jul 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Jul 6, 2026	16.29	16.29	16.29	16.29	16.29	-
Jul 2, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.05%
Jun 29, 2026	16.25	16.25	16.25	16.25	16.24	0.37%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.18	-0.80%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.31	1.05%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.14	0.19%
Jun 23, 2026	16.12	16.12	16.12	16.12	16.11	-1.23%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.31	0.43%
Jun 18, 2026	16.25	16.25	16.25	16.25	16.24	1.31%
Jun 17, 2026	16.04	16.04	16.04	16.04	16.03	-0.99%
Jun 16, 2026	16.20	16.20	16.20	16.20	16.19	-0.37%
Jun 15, 2026	16.26	16.26	16.26	16.26	16.25	1.25%
Jun 12, 2026	16.06	16.06	16.06	16.06	16.05	0.94%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.90	2.05%
Jun 10, 2026	15.59	15.59	15.59	15.59	15.58	-1.39%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.80	0.70%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.69	0.77%
Jun 5, 2026	15.58	15.58	15.58	15.58	15.57	-2.13%
Jun 4, 2026	15.92	15.92	15.92	15.92	15.91	0.69%
Jun 3, 2026	15.81	15.81	15.81	15.81	15.80	-0.06%
Jun 2, 2026	15.82	15.82	15.82	15.82	15.81	1.28%
Jun 1, 2026	15.62	15.62	15.62	15.62	15.61	-0.45%
May 29, 2026	15.69	15.69	15.69	15.69	15.68	-0.25%
May 28, 2026	15.73	15.73	15.73	15.73	15.72	-0.25%
May 27, 2026	15.77	15.77	15.77	15.77	15.76	0.06%
May 26, 2026	15.76	15.76	15.76	15.76	15.75	0.70%
May 22, 2026	15.65	15.65	15.65	15.65	15.64	0.45%
May 21, 2026	15.58	15.58	15.58	15.58	15.57	0.26%
May 20, 2026	15.54	15.54	15.54	15.54	15.53	0.84%