FFECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.67	16.67	16.67	16.67	16.67	-
Aug 24, 2026	16.67	16.67	16.67	16.67	16.67	0.48%
Aug 21, 2026	16.59	16.59	16.59	16.59	16.59	0.30%
Aug 20, 2026	16.54	16.54	16.54	16.54	16.54	-0.96%
Aug 19, 2026	16.70	16.70	16.70	16.70	16.70	0.18%
Aug 18, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.71%
Aug 14, 2026	16.84	16.84	16.84	16.84	16.84	-0.06%
Aug 13, 2026	16.85	16.85	16.85	16.85	16.85	0.12%
Aug 12, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Aug 11, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 10, 2026	16.82	16.82	16.82	16.82	16.82	-
Aug 7, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Aug 6, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Aug 5, 2026	16.79	16.79	16.79	16.79	16.79	-0.18%
Aug 4, 2026	16.82	16.82	16.82	16.82	16.82	0.66%
Aug 3, 2026	16.71	16.71	16.71	16.71	16.71	1.09%
Jul 31, 2026	16.53	16.53	16.53	16.53	16.53	0.85%
Jul 30, 2026	16.39	16.39	16.39	16.39	16.39	1.55%
Jul 29, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Jul 28, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Jul 27, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Jul 24, 2026	16.28	16.28	16.28	16.28	16.28	0.56%
Jul 23, 2026	16.19	16.19	16.19	16.19	16.19	-0.80%
Jul 22, 2026	16.32	16.32	16.32	16.32	16.32	-
Jul 21, 2026	16.32	16.32	16.32	16.32	16.32	0.62%
Jul 20, 2026	16.22	16.22	16.22	16.22	16.22	-0.37%
Jul 17, 2026	16.28	16.28	16.28	16.28	16.28	-0.61%
Jul 16, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Jul 15, 2026	16.30	16.30	16.30	16.30	16.30	0.37%
Jul 14, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%
Jul 13, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Jul 10, 2026	16.28	16.28	16.28	16.28	16.28	0.43%
Jul 9, 2026	16.21	16.21	16.21	16.21	16.21	0.75%
Jul 8, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
Jul 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Jul 6, 2026	16.29	16.29	16.29	16.29	16.29	-
Jul 2, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jul 1, 2026	16.22	16.22	16.22	16.22	16.22	-0.18%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.05%
Jun 29, 2026	16.25	16.25	16.25	16.25	16.24	0.37%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.18	-0.80%
Jun 25, 2026	16.32	16.32	16.32	16.32	16.31	1.05%
Jun 24, 2026	16.15	16.15	16.15	16.15	16.14	0.19%
Jun 23, 2026	16.12	16.12	16.12	16.12	16.11	-1.23%
Jun 22, 2026	16.32	16.32	16.32	16.32	16.31	0.43%
Jun 18, 2026	16.25	16.25	16.25	16.25	16.24	1.31%
Jun 17, 2026	16.04	16.04	16.04	16.04	16.03	-0.99%
Jun 16, 2026	16.20	16.20	16.20	16.20	16.19	-0.37%
Jun 15, 2026	16.26	16.26	16.26	16.26	16.25	1.25%