Nuveen Dividend Value Fund Class C (FFECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.04 (0.26%)
At close: Apr 24, 2026
FFECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Apr 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Apr 22, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Apr 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.66% |
| Apr 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Apr 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Apr 16, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Apr 15, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Apr 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Apr 10, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Apr 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.83% |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| Apr 6, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Apr 2, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Apr 1, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Mar 31, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.37% |
| Mar 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.90 | -0.36% |
| Mar 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.95 | -1.41% |
| Mar 26, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.15 | -1.46% |
| Mar 25, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 0.49% |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.49% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.22 | 0.85% |
| Mar 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.10 | -1.33% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.29 | 0.14% |
| Mar 18, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -1.24% |
| Mar 17, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.45 | 0.56% |
| Mar 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.37 | 0.70% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | 0.21% |
| Mar 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.24 | -1.59% |
| Mar 11, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | -0.34% |
| Mar 10, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.52 | -0.41% |
| Mar 9, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.58 | 0.76% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | -1.76% |
| Mar 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.73 | -1.14% |
| Mar 4, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | 0.40% |
| Mar 3, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | -1.33% |
| Mar 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.04 | -0.20% |
| Feb 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | -0.26% |
| Feb 26, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | - |
| Feb 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 0.60% |
| Feb 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 0.54% |
| Feb 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.94 | -1.12% |
| Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.11 | 0.60% |
| Feb 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | -0.33% |
| Feb 18, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.07 | 0.27% |
| Feb 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.03 | 0.07% |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 0.80% |
| Feb 12, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.90 | -1.52% |