Fidelity Freedom Index 2025 Fund - Institutional Premium Class (FFEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.47
+0.15 (0.82%)
Apr 23, 2025, 4:00 PM EDT
FFEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.19% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.82% |
| Apr 22, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.16% |
| Apr 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.04% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.54% |
| Apr 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| Apr 11, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Apr 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.80% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.97% |
| Apr 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.95% |
| Apr 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.96% |
| Apr 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.74% |
| Apr 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Apr 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Mar 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Mar 28, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.58% |
| Mar 27, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05% |
| Mar 26, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Mar 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.16% |
| Mar 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Mar 21, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16% |
| Mar 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.16% |
| Mar 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.53% |
| Mar 18, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Mar 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
| Mar 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Mar 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Mar 12, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Mar 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Mar 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Mar 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
| Mar 6, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.79% |
| Mar 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Mar 4, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47% |
| Mar 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Feb 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Feb 25, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Feb 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.16% |
| Feb 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Feb 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Feb 19, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Feb 18, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Feb 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Feb 13, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.89% |
| Feb 12, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.31% |