FFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Aug 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Aug 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	-
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 5, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%
Aug 4, 2026	21.74	21.74	21.74	21.74	21.74	1.07%
Aug 3, 2026	21.51	21.51	21.51	21.51	21.51	0.66%
Jul 31, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Jul 30, 2026	21.36	21.36	21.36	21.36	21.36	1.09%
Jul 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.80%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	0.05%
Jul 27, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Jul 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Jul 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.61%
Jul 22, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Jul 21, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Jul 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.33%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Jul 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Jul 15, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
Jul 14, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Jul 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.74%
Jul 10, 2026	21.55	21.55	21.55	21.55	21.55	0.14%
Jul 9, 2026	21.52	21.52	21.52	21.52	21.52	0.42%
Jul 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jul 7, 2026	21.49	21.49	21.49	21.49	21.49	-0.69%
Jul 6, 2026	21.64	21.64	21.64	21.64	21.64	0.60%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Jul 1, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Jun 30, 2026	21.61	21.61	21.61	21.61	21.61	0.19%
Jun 29, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
Jun 26, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Jun 25, 2026	21.48	21.48	21.48	21.48	21.48	0.23%
Jun 24, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Jun 23, 2026	21.37	21.37	21.37	21.37	21.37	-0.97%
Jun 22, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Jun 18, 2026	21.63	21.63	21.63	21.63	21.63	0.79%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.46	-0.69%
Jun 16, 2026	21.61	21.61	21.61	21.61	21.61	-0.18%
Jun 15, 2026	21.65	21.65	21.65	21.65	21.65	0.84%