FFEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.29	21.29	21.29	21.29	21.29	-0.47%
Oct 13, 2026	21.39	21.39	21.39	21.39	21.39	0.09%
Oct 12, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Oct 9, 2026	21.40	21.40	21.40	21.40	21.40	0.38%
Oct 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Oct 7, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%
Oct 6, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Oct 5, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Oct 2, 2026	21.33	21.33	21.33	21.33	21.33	0.33%
Oct 1, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Sep 30, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Sep 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%
Sep 28, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
Sep 25, 2026	21.46	21.46	21.46	21.46	21.46	0.47%
Sep 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Sep 23, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
Sep 22, 2026	21.66	21.66	21.66	21.66	21.66	-
Sep 21, 2026	21.66	21.66	21.66	21.66	21.66	0.93%
Sep 18, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Sep 17, 2026	21.51	21.51	21.51	21.51	21.51	0.84%
Sep 16, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Sep 15, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Sep 14, 2026	21.44	21.44	21.44	21.44	21.44	-0.42%
Sep 11, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Sep 10, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Sep 9, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Sep 8, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Sep 3, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Sep 2, 2026	21.64	21.64	21.64	21.64	21.64	0.23%
Sep 1, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Aug 28, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Aug 27, 2026	21.82	21.82	21.82	21.82	21.82	0.18%
Aug 26, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Aug 25, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Aug 24, 2026	21.69	21.69	21.69	21.69	21.69	-0.18%
Aug 21, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
Aug 20, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Aug 19, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Aug 18, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Aug 17, 2026	21.77	21.77	21.77	21.77	21.77	-0.23%
Aug 14, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.46%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Aug 11, 2026	21.72	21.72	21.72	21.72	21.72	-
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.51%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.28%
Aug 5, 2026	21.73	21.73	21.73	21.73	21.73	-0.05%