Fidelity Freedom Index 2030 Fund - Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.21
+0.06 (0.28%)
Jun 11, 2025, 8:09 AM EDT
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | - | - |
| Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jun 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Jun 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| May 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |
| May 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.16% |
| May 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| May 22, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| May 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.00% |
| May 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| May 19, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| May 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| May 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| May 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.05% |
| May 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | 0.10% |
| May 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -0.19% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.48 | -0.24% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | 0.78% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | 0.05% |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | 0.05% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.34% |
| Apr 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | 0.34% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.35% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 1.25% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | 0.91% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 1.28% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.46 | -1.11% |
| Apr 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.68 | 0.25% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -0.70% |
| Apr 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.77 | 0.15% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.74 | 0.81% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.58 | 1.18% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | -1.92% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 4.53% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -0.99% |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.06 | -1.29% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.31 | -3.29% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.97 | -2.05% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | 0.34% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.32 | 0.34% |