Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
+0.01 (0.04%)
Apr 2, 2026, 4:00 PM EST
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | - | - |
| Apr 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.54% |
| Mar 31, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.77% |
| Mar 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.14% |
| Mar 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.86% |
| Mar 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| Mar 25, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.72% |
| Mar 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Mar 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Mar 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Mar 19, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.01% |
| Mar 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.31% |
| Mar 16, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| Mar 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Mar 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Mar 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Mar 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Mar 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Mar 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.20% |
| Mar 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Feb 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Feb 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Feb 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Feb 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Feb 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Feb 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Feb 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Feb 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Feb 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |