Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.17
+0.28 (1.22%)
At close: Feb 6, 2026
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Feb 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jan 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| Jan 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jan 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jan 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jan 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jan 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jan 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Jan 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Jan 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |
| Dec 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -2.91% |
| Dec 29, 2025 | 22.72 | 22.72 | 22.72 | 23.38 | 22.72 | -0.09% |
| Dec 26, 2025 | 22.74 | 22.74 | 22.74 | 23.40 | 22.74 | 0.04% |
| Dec 24, 2025 | 22.73 | 22.73 | 22.73 | 23.39 | 22.73 | 0.21% |
| Dec 23, 2025 | 22.68 | 22.68 | 22.68 | 23.34 | 22.68 | 0.30% |
| Dec 22, 2025 | 22.62 | 22.62 | 22.62 | 23.27 | 22.62 | 0.34% |
| Dec 19, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | 0.39% |
| Dec 18, 2025 | 22.45 | 22.45 | 22.45 | 23.10 | 22.45 | 0.52% |
| Dec 17, 2025 | 22.33 | 22.33 | 22.33 | 22.98 | 22.33 | -0.56% |
| Dec 16, 2025 | 22.46 | 22.46 | 22.46 | 23.11 | 22.46 | -0.13% |
| Dec 15, 2025 | 22.49 | 22.49 | 22.49 | 23.14 | 22.49 | 0.04% |
| Dec 12, 2025 | 22.48 | 22.48 | 22.48 | 23.13 | 22.48 | -0.73% |
| Dec 11, 2025 | 22.65 | 22.65 | 22.65 | 23.30 | 22.65 | 0.17% |
| Dec 10, 2025 | 22.61 | 22.61 | 22.61 | 23.26 | 22.61 | 0.65% |
| Dec 9, 2025 | 22.46 | 22.46 | 22.46 | 23.11 | 22.46 | -0.09% |
| Dec 8, 2025 | 22.48 | 22.48 | 22.48 | 23.13 | 22.48 | -0.26% |
| Dec 5, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | - |
| Dec 4, 2025 | 22.54 | 22.54 | 22.54 | 23.19 | 22.54 | 0.09% |
| Dec 3, 2025 | 22.52 | 22.52 | 22.52 | 23.17 | 22.52 | 0.26% |
| Dec 2, 2025 | 22.46 | 22.46 | 22.46 | 23.11 | 22.46 | 0.22% |
| Dec 1, 2025 | 22.41 | 22.41 | 22.41 | 23.06 | 22.41 | -0.52% |
| Nov 28, 2025 | 22.53 | 22.53 | 22.53 | 23.18 | 22.53 | 0.22% |
| Nov 26, 2025 | 22.48 | 22.48 | 22.48 | 23.13 | 22.48 | 0.52% |
| Nov 25, 2025 | 22.36 | 22.36 | 22.36 | 23.01 | 22.36 | 0.70% |