Fidelity Freedom Index 2030 Fund Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
-0.10 (-0.44%)
Mar 13, 2026, 4:00 PM EST
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| Mar 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.26% |
| Mar 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Mar 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Mar 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.78% |
| Mar 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Mar 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Mar 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.20% |
| Mar 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.51% |
| Feb 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.04% |
| Feb 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.43% |
| Feb 24, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Feb 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.43% |
| Feb 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
| Feb 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.09% |
| Feb 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.26% |
| Feb 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% |
| Feb 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Feb 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Feb 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Feb 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
| Feb 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Feb 6, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Feb 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| Feb 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Feb 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Feb 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Jan 30, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.60% |
| Jan 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | - |
| Jan 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.09% |
| Jan 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jan 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.30% |
| Jan 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.22% |
| Jan 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Jan 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| Jan 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.17% |
| Jan 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jan 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| Jan 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Jan 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.22% |
| Jan 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jan 8, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.09% |
| Jan 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Jan 6, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.35% |
| Jan 5, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.62% |
| Jan 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Dec 31, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.40% |