Fidelity Freedom Index 2030 Instl Prem (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
+0.06 (0.27%)
Aug 29, 2025, 8:09 AM EDT

FFEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202522.1922.1922.1922.1922.19-0.45%
Aug 28, 202522.2922.2922.2922.2922.290.27%
Aug 27, 202522.2322.2322.2322.2322.230.09%
Aug 26, 202522.2122.2122.2122.2122.210.18%
Aug 25, 202522.1722.1722.1722.1722.17-0.45%
Aug 22, 202522.2722.2722.2722.2722.271.18%
Aug 21, 202522.0122.0122.0122.0122.01-0.27%
Aug 20, 202522.0722.0722.0722.0722.07-
Aug 19, 202522.0722.0722.0722.0722.07-0.23%
Aug 18, 202522.1222.1222.1222.1222.12-0.05%
Aug 15, 202522.1322.1322.1322.1322.13-0.05%
Aug 14, 202522.1422.1422.1422.1422.14-0.27%
Aug 13, 202522.2022.2022.2022.2022.200.50%
Aug 12, 202522.0922.0922.0922.0922.090.64%
Aug 11, 202521.9521.9521.9521.9521.95-0.14%
Aug 8, 202521.9821.9821.9821.9821.980.18%
Aug 7, 202521.9421.9421.9421.9421.940.18%
Aug 6, 202521.9021.9021.9021.9021.900.27%
Aug 5, 202521.8421.8421.8421.8421.84-0.09%
Aug 4, 202521.8621.8621.8621.8621.860.92%
Aug 1, 202521.6621.6621.6621.6621.66-0.32%
Jul 31, 202521.7321.7321.7321.7321.73-0.32%
Jul 30, 202521.8021.8021.8021.8021.80-0.37%
Jul 29, 202521.8821.8821.8821.8821.880.14%
Jul 28, 202521.8521.8521.8521.8521.85-0.36%
Jul 25, 202521.9321.9321.9321.9321.930.18%
Jul 24, 202521.8921.8921.8921.8921.89-0.14%
Jul 23, 202521.9221.9221.9221.9221.920.60%
Jul 22, 202521.7921.7921.7921.7921.790.18%
Jul 21, 202521.7521.7521.7521.7521.750.32%
Jul 18, 202521.6821.6821.6821.6821.68-
Jul 17, 202521.6821.6821.6821.6821.680.32%
Jul 16, 202521.6121.6121.6121.6121.610.32%
Jul 15, 202521.5421.5421.5421.5421.54-0.42%
Jul 14, 202521.6321.6321.6321.6321.63-
Jul 11, 202521.6321.6321.6321.6321.63-0.46%
Jul 10, 202521.7321.7321.7321.7321.730.14%
Jul 9, 202521.7021.7021.7021.7021.700.46%
Jul 8, 202521.6021.6021.6021.6021.600.05%
Jul 7, 202521.5921.5921.5921.5921.59-0.64%
Jul 3, 202521.7321.7321.7321.7321.730.23%
Jul 2, 202521.6821.6821.6821.6821.680.18%
Jul 1, 202521.6421.6421.6421.6421.64-
Jun 30, 202521.6421.6421.6421.6421.640.37%
Jun 27, 202521.5621.5621.5621.5621.560.19%
Jun 26, 202521.5221.5221.5221.5221.520.61%
Jun 25, 202521.3921.3921.3921.3921.39-
Jun 24, 202521.3921.3921.3921.3921.390.85%
Jun 23, 202521.2121.2121.2121.2121.210.57%
Jun 20, 202521.0921.0921.0921.0921.09-0.19%