Fidelity Freedom Index 2030 Fund - Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.95
+0.08 (0.38%)
May 19, 2025, 8:09 AM EDT
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | - | - |
| May 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
| May 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| May 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| May 12, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| May 8, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.45 | -0.05% |
| May 7, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | 0.10% |
| May 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -0.19% |
| May 5, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.48 | -0.24% |
| May 2, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.53 | 0.78% |
| May 1, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | 0.05% |
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.36 | 0.05% |
| Apr 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 0.34% |
| Apr 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | 0.34% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.35% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 1.25% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.89 | 0.91% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.71 | 1.28% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.46 | -1.11% |
| Apr 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.68 | 0.25% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.63 | -0.70% |
| Apr 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.77 | 0.15% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.74 | 0.81% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.58 | 1.18% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.35 | -1.92% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.73 | 4.53% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.87 | -0.99% |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.06 | -1.29% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.31 | -3.29% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.97 | -2.05% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | 0.34% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.32 | 0.34% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.25 | 0.10% |
| Mar 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.68% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | -0.10% |
| Mar 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.39 | -0.73% |
| Mar 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.54 | 0.15% |
| Mar 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.51 | 0.49% |
| Mar 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.41 | -0.15% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -0.19% |
| Mar 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.48 | 0.54% |
| Mar 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.37 | -0.29% |
| Mar 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.43 | 0.64% |
| Mar 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.30 | 1.09% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.08 | -0.54% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.19 | 0.20% |
| Mar 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | -0.39% |
| Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -1.31% |