Fidelity Freedom Index 2030 Fund - Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.04 (0.18%)
Aug 7, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | - |
| Aug 6, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.27% |
| Aug 5, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Aug 4, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.92% |
| Aug 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Jul 31, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Jul 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Jul 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.14% |
| Jul 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36% |
| Jul 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.18% |
| Jul 24, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Jul 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.60% |
| Jul 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.18% |
| Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.32% |
| Jul 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jul 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.32% |
| Jul 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.32% |
| Jul 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.42% |
| Jul 14, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| Jul 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jul 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Jul 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Jul 8, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.64% |
| Jul 3, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Jul 2, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
| Jul 1, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Jun 30, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Jun 27, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Jun 26, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Jun 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Jun 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Jun 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Jun 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jun 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.42% |
| Jun 16, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Jun 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Jun 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Jun 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.05% |
| Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Jun 9, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Jun 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.24% |
| Jun 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Jun 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jun 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.10% |
| May 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| May 28, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.48% |