Fidelity Freedom Index 2030 Fund - Institutional Premium Class (FFEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
+0.07 (0.35%)
Apr 28, 2025, 8:09 AM EDT
FFEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Apr 25, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.25% |
| Apr 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Apr 22, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.28% |
| Apr 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.11% |
| Apr 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.25% |
| Apr 16, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.70% |
| Apr 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Apr 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.81% |
| Apr 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.18% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.92% |
| Apr 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 4.53% |
| Apr 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.99% |
| Apr 7, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.29% |
| Apr 4, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.29% |
| Apr 3, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.05% |
| Apr 2, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.34% |
| Apr 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.34% |
| Mar 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Mar 28, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Mar 27, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Mar 26, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Mar 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Mar 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Mar 21, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Mar 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.19% |
| Mar 19, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Mar 18, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.29% |
| Mar 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Mar 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.09% |
| Mar 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Mar 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Mar 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Mar 10, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.31% |
| Mar 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Mar 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Mar 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Mar 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Feb 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Feb 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.96% |
| Feb 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Feb 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Feb 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Feb 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Feb 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Feb 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05% |
| Feb 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% |
| Feb 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |